CONDUIT HOLDINGS LIMITED(CRE.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

CRE.UK CONDUIT HOLDINGS LIMITED

已收盘 11-14 16:30:00 GMT 延时

483.50

-4.00

-0.82%

最高492.50	最低483.50	成交量27.68万
今开491.00	昨收487.50	日振幅1.85%
总市值758.99亿	流通市值749.18亿	总股本1.57亿
成交额1.34亿	换手率0.18%	流通股本1.55亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRE.UK","market":"UK","secType":"STK","nameCN":"CONDUIT HOLDINGS LIMITED","latestPrice":483.5,"timestamp":1731601800000,"preClose":487.5,"halted":0,"volume":276760,"delay":15,"floatShares":154948397,"shares":156977997,"eps":104.27379,"marketStatus":"已收盘","marketStatusCode":5,"change":-4,"latestTime":"11-14 16:30:00 GMT 延时","open":491,"high":492.5,"low":483.5,"amount":134486991,"amplitude":0.018462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":104.27379,"exchange":"LSE","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731657600000},"adr":0,"adjPreClose":487.5,"openAndCloseTimeList":[[1731571200000,1731601800000]],"volumeRatio":1.077652,"nameEN":"CONDUIT HOLDINGS LIMITED","tradeCurrency":"GBX","tradeService":"SETS","exchangeMarketSize":1000},"requestUrl":"/m/hq/s/CRE.UK","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.conduitreinsurance.com","stockEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":-0.0625},{"period":"3month","weight":-0.0836},{"period":"6month","weight":-0.05},{"period":"1year","weight":0.0976},{"period":"ytd","weight":0.0976}],"compareEarnings":[{"period":"1week","weight":-0.0154},{"period":"1month","weight":-0.0291},{"period":"3month","weight":-0.0326},{"period":"6month","weight":-0.0313},{"period":"1year","weight":0.1174},{"period":"ytd","weight":0.071}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.020122},{"month":2,"riseRate":0.75,"avgChangeRate":0.043403},{"month":3,"riseRate":0.5,"avgChangeRate":-0.006433},{"month":4,"riseRate":0.5,"avgChangeRate":0.004154},{"month":5,"riseRate":0.5,"avgChangeRate":-0.0209},{"month":6,"riseRate":0.25,"avgChangeRate":-0.029033},{"month":7,"riseRate":0.75,"avgChangeRate":0.030373},{"month":8,"riseRate":0.5,"avgChangeRate":-0.009525},{"month":9,"riseRate":0.25,"avgChangeRate":0.0113},{"month":10,"riseRate":0,"avgChangeRate":-0.043699},{"month":11,"riseRate":0.5,"avgChangeRate":0.03038},{"month":12,"riseRate":1,"avgChangeRate":0.051168}],"exchange":"LSE","name":"CONDUIT HOLDINGS LIMITED","nameEN":"CONDUIT HOLDINGS LIMITED"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CONDUIT HOLDINGS LIMITED(CRE.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CONDUIT HOLDINGS LIMITED(CRE.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CONDUIT HOLDINGS LIMITED,CRE.UK,CONDUIT HOLDINGS LIMITED股票,CONDUIT HOLDINGS LIMITED股票老虎,CONDUIT HOLDINGS LIMITED股票老虎国际,CONDUIT HOLDINGS LIMITED行情,CONDUIT HOLDINGS LIMITED股票行情,CONDUIT HOLDINGS LIMITED股价,CONDUIT HOLDINGS LIMITED股市,CONDUIT HOLDINGS LIMITED股票价格,CONDUIT HOLDINGS LIMITED股票交易,CONDUIT HOLDINGS LIMITED股票购买,CONDUIT HOLDINGS LIMITED股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CONDUIT HOLDINGS LIMITED(CRE.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CONDUIT HOLDINGS LIMITED(CRE.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}