Cardiol Therapeutics Inc(CRDL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRDL Cardiol Therapeutics Inc

交易中 07-17 15:51:07 EDT

2.09

-0.11

-5.23%

最高2.20	最低2.07	成交量16.39万
今开2.20	昨收2.20	日振幅6.14%
总市值1.43亿	流通市值1.36亿	总股本6,837万
成交额34.57万	换手率0.25%	流通股本6,511万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRDL","market":"US","secType":"STK","nameCN":"Cardiol Therapeutics Inc","latestPrice":2.085,"timestamp":1721245798042,"preClose":2.2,"halted":0,"volume":163877,"delay":0,"floatShares":65112781,"shares":68373313,"eps":-0.341982,"marketStatus":"交易中","marketStatusCode":2,"change":-0.115,"latestTime":"07-17 15:51:07 EDT","open":2.2,"high":2.2,"low":2.065,"amount":345718.8686357,"amplitude":0.061364,"askPrice":2.09,"askSize":1025,"bidPrice":2.08,"bidSize":1107,"shortable":3,"etf":0,"ttmEps":-0.341982,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721246400000},"adr":0,"adjPreClose":2.2,"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.2,"latestTime":"09:26 EDT","volume":255,"amount":565.0000065,"timestamp":1721222790058},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"18:03 EDT","volume":1530,"amount":3354.3586,"timestamp":1721167434115},"volumeRatio":0.665489,"impliedVol":0.6779,"impliedVolPercentile":0.1111},"requestUrl":"/m/hq/s/CRDL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.cardiolrx.com","stockEarnings":[{"period":"1week","weight":0.1579},{"period":"1month","weight":-0.0871},{"period":"3month","weight":0.2571},{"period":"6month","weight":1.0755},{"period":"1year","weight":1.8061},{"period":"ytd","weight":1.6091}],"compareEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1285},{"period":"6month","weight":0.1855},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.1884}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cardiol Therapeutics Inc.于2017年1月19日在加拿大安大略省成立，是一家临床阶段的生物技术公司，专注于治疗心血管疾病的创新抗炎疗法的研究和临床开发。公司的主导产品CardiolRx是一种药用口服大麻二酚制剂，正在对COVID-19病毒检测呈阳性的住院患者进行结果研究。这项潜在的注册试验旨在评估CardiolRx作为心脏保护疗法的有效性和安全性，以降低有CVD既往史或危险因素的COVID-19患者的死亡率和主要心血管事件，并调查CardiolRx具有炎症性心脏病的关键标志物的影响。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.27595},{"month":2,"riseRate":0.333333,"avgChangeRate":0.116574},{"month":3,"riseRate":0,"avgChangeRate":-0.097301},{"month":4,"riseRate":0.666667,"avgChangeRate":0.092473},{"month":5,"riseRate":0.666667,"avgChangeRate":0.123182},{"month":6,"riseRate":0.333333,"avgChangeRate":0.025449},{"month":7,"riseRate":0.666667,"avgChangeRate":0.100864},{"month":8,"riseRate":0.5,"avgChangeRate":-0.066498},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.052365},{"month":10,"riseRate":0,"avgChangeRate":-0.206326},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.160914},{"month":12,"riseRate":0,"avgChangeRate":-0.055088}],"exchange":"NASDAQ","name":"Cardiol Therapeutics Inc","nameEN":"Cardiol Therapeutics Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cardiol Therapeutics Inc(CRDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cardiol Therapeutics Inc(CRDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cardiol Therapeutics Inc,CRDL,Cardiol Therapeutics Inc股票,Cardiol Therapeutics Inc股票老虎,Cardiol Therapeutics Inc股票老虎国际,Cardiol Therapeutics Inc行情,Cardiol Therapeutics Inc股票行情,Cardiol Therapeutics Inc股价,Cardiol Therapeutics Inc股市,Cardiol Therapeutics Inc股票价格,Cardiol Therapeutics Inc股票交易,Cardiol Therapeutics Inc股票购买,Cardiol Therapeutics Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cardiol Therapeutics Inc(CRDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cardiol Therapeutics Inc(CRDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}