Crawford & Company(CRD.B)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRD.B Crawford & Company

已收盘 07-02 16:00:00 EDT

8.21

-0.09

-1.08%

盘后8.21

+0.000.00%

16:00 EDT

最高8.44	最低8.21	成交量2,423
今开8.23	昨收8.30	日振幅2.77%
总市值4.04亿	流通市值1.75亿	总股本4,920万
成交额2.01万	换手率0.01%	流通股本2,129万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRD.B","market":"US","secType":"STK","nameCN":"Crawford & Company","latestPrice":8.21,"timestamp":1719950400000,"preClose":8.3,"halted":0,"volume":2423,"hourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.21,"latestTime":"16:00 EDT","volume":17,"amount":139.57,"timestamp":1719950417798},"delay":0,"floatShares":21291237,"shares":49196126,"eps":0.4571,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.09,"latestTime":"07-02 16:00:00 EDT","open":8.23,"high":8.4395,"low":8.21,"amount":20132.159402,"amplitude":0.027651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.4571,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1719993600000},"adr":0,"adjPreClose":8.3,"adrRate":0,"dividendRate":0.032887,"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.21,"latestTime":"16:00 EDT","volume":17,"amount":139.57,"timestamp":1719950417798},"volumeRatio":0.326541},"requestUrl":"/m/hq/s/CRD.B","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.crawfordandcompany.com","stockEarnings":[{"period":"1week","weight":-0.0326},{"period":"1month","weight":-0.0326},{"period":"3month","weight":-0.0405},{"period":"6month","weight":-0.3407},{"period":"1year","weight":-0.1161},{"period":"ytd","weight":-0.3654}],"compareEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":0.0341},{"period":"3month","weight":0.0511},{"period":"6month","weight":0.1633},{"period":"1year","weight":0.2302},{"period":"ytd","weight":0.1473}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Crawford & Company总部设在佐治亚州亚特兰大市，并于1941年创立。该公司为主要产品线提供全面的综合索赔服务，业务流程外包和咨询服务，包括财产和意外索赔管理; 工人赔偿索赔和医疗管理; 和法律和解管理。 Crawford & Company通过公司的四个业务部门交付给客户：美国服务部门，服务于美国财产和意外保险公司市场; 美国服务部门，为美国以外的财产和意外伤害保险公司和自我保险市场提供服务;Crawford，主要在美国为自我保险市场提供服务。以及花园城市集团，主要为美国的集体诉讼，监管，大规模侵权，破产和其他合法行政市场提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.477273,"avgChangeRate":-0.012777},{"month":2,"riseRate":0.409091,"avgChangeRate":-0.02248},{"month":3,"riseRate":0.409091,"avgChangeRate":0.022004},{"month":4,"riseRate":0.577778,"avgChangeRate":0.022802},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.000686},{"month":6,"riseRate":0.533333,"avgChangeRate":0.035617},{"month":7,"riseRate":0.444444,"avgChangeRate":0.008341},{"month":8,"riseRate":0.545455,"avgChangeRate":0.007985},{"month":9,"riseRate":0.454545,"avgChangeRate":0.009868},{"month":10,"riseRate":0.5,"avgChangeRate":0.011181},{"month":11,"riseRate":0.5,"avgChangeRate":0.002666},{"month":12,"riseRate":0.522727,"avgChangeRate":0.02148}],"exchange":"NYSE","name":"Crawford & Company","nameEN":"Crawford"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Crawford & Company(CRD.B)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Crawford & Company(CRD.B)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Crawford & Company,CRD.B,Crawford & Company股票,Crawford & Company股票老虎,Crawford & Company股票老虎国际,Crawford & Company行情,Crawford & Company股票行情,Crawford & Company股价,Crawford & Company股市,Crawford & Company股票价格,Crawford & Company股票交易,Crawford & Company股票购买,Crawford & Company股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Crawford & Company(CRD.B)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Crawford & Company(CRD.B)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}