Cricut, Inc.(CRCT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRCT Cricut, Inc.

休市中 07-05 16:00:00 EDT

5.45

-0.19

-3.37%

盘后5.26

-0.19-3.43%

17:59 EDT

最高5.66	最低5.40	成交量69.21万
今开5.59	昨收5.64	日振幅4.70%
总市值11.81亿	流通市值2.57亿	总股本2.17亿
成交额380.10万	换手率1.47%	流通股本4,724万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRCT","market":"US","secType":"STK","nameCN":"Cricut, Inc.","latestPrice":5.45,"timestamp":1720209600000,"preClose":5.64,"halted":0,"volume":692102,"hourTrading":{"tag":"盘后","latestPrice":5.2629,"preClose":5.45,"latestTime":"17:59 EDT","volume":9195,"amount":50056.45,"timestamp":1720216752966},"delay":0,"floatShares":47237251,"shares":216714464,"eps":0.289627,"marketStatus":"休市中","marketStatusCode":7,"change":-0.19,"latestTime":"07-05 16:00:00 EDT","open":5.59,"high":5.66,"low":5.395,"amount":3801037.333938,"amplitude":0.046986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.289627,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1720425600000},"adr":0,"listingDate":1616644800000,"adjPreClose":5.64,"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.64,"latestTime":"09:02 EDT","volume":4,"amount":22.52,"timestamp":1720184547297},"postHourTrading":{"tag":"盘后","latestPrice":5.2629,"preClose":5.45,"latestTime":"17:59 EDT","volume":9195,"amount":50056.45,"timestamp":1720216752966},"volumeRatio":0.7297918644596837,"impliedVol":2.8339,"impliedVolPercentile":0.9683},"requestUrl":"/m/hq/s/CRCT","defaultTab":"news","newsList":[{"id":"2448486619","title":"Cricut, Inc.盘中异动 股价大涨5.13%报5.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448486619","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448486619?lang=zh_cn&edition=full","pubTime":"2024-07-03 22:07","pubTimestamp":1720015672,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日22时07分，Cricut, Inc.股票出现异动，股价大幅拉升5.13%。Cricut, Inc.股票所在的电脑硬件行业中，整体跌幅为0.24%。其相关个股中，Nano Dimension Ltd、Desktop Metal、Quantum Computing Inc.涨幅较大，Desktop Metal、Nano Dimension Ltd、超微电脑较为活跃，换手率分别为4.46%、1.74%、1.45%，振幅较大的相关个股有Nano Dimension Ltd、Desktop Metal、Quantum Computing Inc.，振幅分别为15.74%、12.04%、11.62%。Cricut, Inc.公司简介：Cricut Inc设计并构建了一个创造平台，使用户能够将创意转化为具有专业外观的手工商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703220752af9066c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703220752af9066c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRCT","BK4191","BK4539"],"gpt_icon":0},{"id":"2448112164","title":"Cricut, Inc.盘中异动 股价大涨5.05%报5.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448112164","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448112164?lang=zh_cn&edition=full","pubTime":"2024-07-03 00:35","pubTimestamp":1719938121,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日00时35分，Cricut, Inc.股票出现波动，股价快速上涨5.05%。截至发稿，该股报5.31美元/股，成交量40.0366万股，换手率0.18%，振幅5.94%。Cricut, Inc.股票所在的电脑硬件行业中，整体涨幅为0.80%。Cricut, Inc.公司简介：Cricut Inc设计并构建了一个创造平台，使用户能够将创意转化为具有专业外观的手工商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703003521aef79c59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703003521aef79c59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","CRCT","BK4539"],"gpt_icon":0},{"id":"2448146917","title":"Cricut, Inc.盘中异动 快速下挫5.09%报5.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448146917","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448146917?lang=zh_cn&edition=full","pubTime":"2024-07-01 23:54","pubTimestamp":1719849262,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日23时54分，Cricut, Inc.股票出现异动，股价急速下挫5.09%。截至发稿，该股报5.69美元/股，成交量35.9225万股，换手率0.17%，振幅8.10%。Cricut, Inc.股票所在的电脑硬件行业中，整体涨幅为0.26%。Cricut, Inc.公司简介：Cricut Inc设计并构建了一个创造平台，使用户能够将创意转化为具有专业外观的手工商品。压机包括 Cricut EasyPress、Cricut Mug Press 和 Cricut Autopress。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701235422941f2c93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701235422941f2c93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRCT","BK4539","BK4191"],"gpt_icon":0},{"id":"2434771198","title":"D-Wave Quantum Inc.盘中异动 下午盘股价大跌5.07%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434771198","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434771198?lang=zh_cn&edition=full","pubTime":"2024-05-09 01:22","pubTimestamp":1715188925,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日01时22分，D-Wave Quantum Inc.股票出现异动，股价大幅下挫5.07%。截至发稿，该股报1.31美元/股，成交量138.624万股，换手率0.86%，振幅6.16%。D-Wave Quantum Inc.股票所在的电脑硬件行业中，整体涨幅为2.71%。D-Wave Quantum Inc.公司简介：D-Wave Quantum Inc 从事量子计算系统、软件和服务的开发和交付，也是量子计算机的商业供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050901220587e867e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050901220587e867e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CRCT","BK4023","BK4191","QBTS"],"gpt_icon":0},{"id":"2418555281","title":"Cricut, Inc.盘中异动 早盘快速拉升5.37%报5.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418555281","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2418555281?lang=zh_cn&edition=full","pubTime":"2024-03-12 22:40","pubTimestamp":1710254405,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日22时40分，Cricut, Inc.股票出现波动，股价大幅上涨5.37%。Cricut, Inc.股票所在的电脑硬件行业中，整体涨幅为3.72%。其相关个股中，Rigetti Computing Inc C/Wts 、Rigetti Computing, Inc.、Quantum Computing Inc.涨幅较大，Socket Mobile, Inc.、超微电脑、Rigetti Computing, Inc.较为活跃，换手率分别为5.58%、4.55%、2.35%，振幅较大的相关个股有One Stop Systems, Inc.、Rigetti Computing Inc C/Wts 、Rigetti Computing, Inc.，振幅分别为15.63%、11.25%、11.02%。Cricut, Inc.公司简介：Cricut Inc设计并构建了一个创造平台，使用户能够将创意转化为具有专业外观的手工商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403122240067919bea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403122240067919bea6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CRCT","BK4191"],"gpt_icon":0},{"id":"2418098697","title":"Cricut, Inc.盘中异动 下午盘大幅下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418098697","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2418098697?lang=zh_cn&edition=full","pubTime":"2024-03-09 02:00","pubTimestamp":1709920807,"startTime":"0","endTime":"0","summary":"北京时间2024年03月09日02时00分，Cricut, Inc.股票出现波动，股价快速下挫5.04%。Cricut, Inc.股票所在的电脑硬件行业中，整体跌幅为4.12%。其相关个股中，Velo3D, Inc.、Markforged Holding Corporation、星图国际涨幅较大，超微电脑、Rigetti Computing, Inc.、Velo3D, Inc.较为活跃，换手率分别为14.68%、9.38%、9.30%，振幅较大的相关个股有Rigetti Computing, Inc.、Sarcos Technology And Robotics Corporation、Velo3D, Inc.，振幅分别为20.19%、19.00%、17.66%。Cricut, Inc.公司简介：Cricut Inc设计并构建了一个创造平台，使用户能够将创意转化为具有专业外观的手工商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090200087918adbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090200087918adbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CRCT","BK4191"],"gpt_icon":0},{"id":"2417144760","title":"Cricut, Inc.盘中异动 快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417144760","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2417144760?lang=zh_cn&edition=full","pubTime":"2024-03-07 23:01","pubTimestamp":1709823666,"startTime":"0","endTime":"0","summary":"北京时间2024年03月07日23时01分，Cricut, Inc.股票出现波动，股价急速拉升5.03%。Cricut, Inc.股票所在的电脑硬件行业中，整体跌幅为0.81%。其相关个股中，Rigetti Computing Inc C/Wts 、D-Wave Quantum Inc.、Velo3D, Inc.涨幅较大，超微电脑、Cricut, Inc.、Sarcos Technology And Robotics Corporation较为活跃，换手率分别为3.58%、2.84%、1.47%，振幅较大的相关个股有Sarcos Technology And Robotics Corporation、Rigetti Computing Inc C/Wts 、D-Wave Quantum Inc.，振幅分别为20.41%、15.93%、12.49%。Cricut, Inc.公司简介：Cricut Inc设计并构建了一个创造平台，使用户能够将创意转化为具有专业外观的手工商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240307230107791847f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240307230107791847f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","CRCT","BK4539"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cricut.com","stockEarnings":[{"period":"1week","weight":-0.0902},{"period":"1month","weight":-0.1854},{"period":"3month","weight":0.0944},{"period":"6month","weight":-0.1577},{"period":"1year","weight":-0.5342},{"period":"ytd","weight":-0.173}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.0698},{"period":"6month","weight":0.1853},{"period":"1year","weight":0.2615},{"period":"ytd","weight":0.1669}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cricut, Inc.最初是根据1969年6月在犹他州法律下注册成立的Provo Craft＆Novelty，Inc.，并于2018年3月更名为Cricut，Inc.。在2020年9月，改名为特拉华州公司。他们设计并构建了一个创造平台，使拥有370万用户的忠诚社区能够将创意转化为具有专业外观的手工商品。他们基于云的软件使他们能够更新现有物理和数字产品的功能和特性，并发布与平台无缝集成的新产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.084444},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.047517},{"month":3,"riseRate":0,"avgChangeRate":-0.092038},{"month":4,"riseRate":0.5,"avgChangeRate":0.059876},{"month":5,"riseRate":0.75,"avgChangeRate":0.044692},{"month":6,"riseRate":0.5,"avgChangeRate":0.067749},{"month":7,"riseRate":0.25,"avgChangeRate":-0.054781},{"month":8,"riseRate":0,"avgChangeRate":-0.153027},{"month":9,"riseRate":0.333333,"avgChangeRate":0.151511},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.031524},{"month":11,"riseRate":0,"avgChangeRate":-0.128353},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.010843}],"exchange":"NASDAQ","name":"Cricut, Inc.","nameEN":"Cricut, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cricut, Inc.(CRCT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cricut, Inc.(CRCT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cricut, Inc.,CRCT,Cricut, Inc.股票,Cricut, Inc.股票老虎,Cricut, Inc.股票老虎国际,Cricut, Inc.行情,Cricut, Inc.股票行情,Cricut, Inc.股价,Cricut, Inc.股市,Cricut, Inc.股票价格,Cricut, Inc.股票交易,Cricut, Inc.股票购买,Cricut, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cricut, Inc.(CRCT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cricut, Inc.(CRCT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}