2倍做多CRCL ETF-Leverage Shares(CRCG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRCG 2倍做多CRCL ETF-Leverage Shares

已收盘 05-19 16:00:00 EDT

31.27

-0.23

-0.75%

盘后31.26

-0.01-0.03%

19:59 EDT

最高33.82	最低29.97	成交量157.31万
今开30.36	昨收31.51	日振幅12.21%
总市值2.02亿	流通市值2.02亿	总股本645.35万
成交额5,008万	换手率24.38%	流通股本645.35万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRCG","market":"US","secType":"STK","nameCN":"2倍做多CRCL ETF-Leverage Shares","latestPrice":31.27,"timestamp":1779220800000,"preClose":31.505,"halted":0,"volume":1573108,"hourTrading":{"tag":"盘后","latestPrice":31.26,"preClose":31.27,"latestTime":"19:59 EDT","volume":53780,"amount":1678558.4958,"timestamp":1779235144878,"change":-0.01,"changeRate":-0.00032,"amplitude":0.024624},"delay":0,"changeRate":-0.0074591334708776205,"floatShares":6453474,"shares":6453474,"eps":0,"marketStatus":"已收盘","change":-0.235,"latestTime":"05-19 16:00:00 EDT","open":30.36,"high":33.82,"low":29.974,"amount":50081371.90152,"amplitude":0.122076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779264000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":31.505,"sharesOutstanding":38460000,"nav":31.55,"aum":209286262.45,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.99,"preClose":31.505,"latestTime":"09:29 EDT","volume":37597,"amount":1148411.418518,"timestamp":1779197373107,"change":-1.515,"changeRate":-0.048088,"amplitude":0.055547},"postHourTrading":{"tag":"盘后","latestPrice":31.26,"preClose":31.27,"latestTime":"19:59 EDT","volume":53780,"amount":1678558.4958,"timestamp":1779235144878,"change":-0.01,"changeRate":-0.00032,"amplitude":0.024624},"volumeRatio":0.475449,"impliedVol":1.7293,"impliedVolPercentile":0.7105},"requestUrl":"/m/hq/s/CRCG","defaultTab":"news","newsList":[{"id":"1149929500","title":"Tazapay完成B轮融资累计募资3600万美元，Circle Ventures领投扩展轮以推动全球新一代支付网络建设","url":"https://stock-news.laohu8.com/highlight/detail?id=1149929500","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149929500?lang=zh_cn&edition=full","pubTime":"2026-03-26 15:59","pubTimestamp":1774511994,"startTime":"0","endTime":"0","summary":"跨境支付平台Tazapay宣布其B轮融资总额已达到3600万美元。本轮融资的扩展轮由Circle Ventures领投，所筹资金将用于加速其新一代支付网络在全球范围内的规模化部署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","CRCG","CCUP","ICRC","LU1861217088.USD","LU1668664300.SGD","CRCO","LU2360107671.USD","LU0106831901.USD","CRCL","LU1791807156.HKD","CRCD","LU1861220207.SGD","CRCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175965092","title":"ETF日报 | 2倍做空Circle ETF涨超40%；2倍做多Lumentum ETF涨超20%；科技承压能源领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1175965092","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175965092?lang=zh_cn&edition=full","pubTime":"2026-03-25 10:55","pubTimestamp":1774407300,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$T-REX 2X Inverse CRCLDaily Target ETF$上涨40.04%。Circle周二股价暴跌逾20%，创下历史最大单日跌幅。$Tradr 2X Long LITE Daily ETF$上涨20.32%。$2倍做空COIN ETF-GraniteShares$上涨20.08%。该产品两倍做多Circle，受底层公司股价下跌影响，杠杆机制导致回落加剧。$T-REX 2x Long CRCL Daily Target ETF$下跌40.02%。大盘指数ETF涨幅Top 5$纳指三倍做空ETF$上涨2.14%。行业指数ETF涨幅Top 5$二倍做多能源ETF-Direxion$上涨4.15%。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨0.70%。$VanEck IG Floating Rate ETF$上涨0.08%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5f416ef886a3572bd86913799a3fa845","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LITE","FLTR","UYM","XME","ERX","USO","PFXF","UCO","UWM","COIN","CRCA","CONX","FCVT","LUNL","AAOX","CONI","OIH","SOXL","QID","DIG","CRCG","TNA","CRCD","CRCL","DRV","SQQQ","AGQ","AAOI","HLXX","LITX","CCUP","CWB","FXP","HL","ICVT","LUNR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1179439796","title":"ETF日报｜2倍做多CRCL ETF涨近72%；纳指三倍做多ETF涨超4%；三倍做多金融指数ETF涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179439796","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179439796?lang=zh_cn&edition=full","pubTime":"2026-02-26 08:21","pubTimestamp":1772065285,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CRCL ETF-Leverage Shares$上涨71.94%。$2倍做多UPXI ETF-T-Rex$上涨71.19%。$2倍做多NVTS ETF-Tradr$上涨40.03%。该产品两倍做多公司NVTS的股票，标的公司股价上涨促使基金上行且涨幅被杠杆放大。美股ETF跌幅Top5$T-REX 2X Inverse CRCLDaily Target ETF$下跌71.10%。大盘指数ETF涨幅Top 5$纳指三倍做多ETF$上涨4.20%。大宗商品ETF涨幅Top 5$二倍做空彭博原油指数ETF$上涨2.23%。行业指数ETF涨幅Top 5$金融指数ETF-Direxion三倍做多罗素金融股$上涨5.01%。基金三倍做多金融板块，银行与保险等金融类股票上行带动产品上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"33ee9b00476c09081a6197a6d79ba351","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCD","XLK","CRCA","DUG","AGQ","DZZ","UYG","CWB","BK4550","PXIU","TQQQ","DRV","BK4585","ICVT","LU1861220207.SGD","SLV","LEMB","EBND","LU2360107671.USD","BK4588","LU1668664300.SGD","CRCG","LU0106831901.USD","EWY","ETHD","LUNL","SCO","FAS","CCUP","CNXT","NVTX","SOXL","FEMB","QLD","BK4023","EDC","LU1861217088.USD","ETQ","LU1791807156.HKD","CONI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175433993","title":"Circle Internet Corp. 第四季度总营收及储备收入达7.7亿美元，超出市场预期的7.394亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1175433993","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175433993?lang=zh_cn&edition=full","pubTime":"2026-02-25 19:27","pubTimestamp":1772018877,"startTime":"0","endTime":"0","summary":"Circle Internet Corp. 最新公布的第四季度财务数据显示，其总营收与储备收入合计达到7.7亿美元，显著高于市场研究机构Ibes此前预估的7.394亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"32e9ba99ce16cc379c6945e54acd2464","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","CRCL","ICRC","LU0106831901.USD","LU1668664300.SGD","CRCO","LU2360107671.USD","LU1861220207.SGD","CCUP","LU1791807156.HKD","CRCA","CRCD","LU1861217088.USD","CRCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198775972","title":"摩根士丹利首予Circle Internet\"中性\"评级 目标价66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1198775972","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198775972?lang=zh_cn&edition=full","pubTime":"2026-02-03 21:31","pubTimestamp":1770125510,"startTime":"0","endTime":"0","summary":"摩根士丹利发布研究报告，首次覆盖Circle Internet Corp.并给予\"中性\"评级，同时设定66美元的目标股价。该评级反映机构对该公司发展前景的审慎乐观态度，认为其当前估值水平已较为合理。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d71187d340f9664735f5dc1ec081926c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCUP","LU1861217088.USD","CRCG","CRCD","LU1861220207.SGD","LU1668664300.SGD","LU0106831901.USD","CRCL","LU2360107671.USD","CRCO","BK4023","CRCA","LU1791807156.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.2979},{"period":"1month","weight":-0.0185},{"period":"3month","weight":1.2344},{"period":"6month","weight":0.4386},{"period":"1year","weight":-0.7967},{"period":"ytd","weight":0.2117}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多CRCL ETF-Leverage Shares","nameEN":"Leverage Shares 2X Long CRCL Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多CRCL ETF-Leverage Shares(CRCG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多CRCL ETF-Leverage Shares(CRCG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多CRCL ETF-Leverage Shares,CRCG,2倍做多CRCL ETF-Leverage Shares股票,2倍做多CRCL ETF-Leverage Shares股票老虎,2倍做多CRCL ETF-Leverage Shares股票老虎国际,2倍做多CRCL ETF-Leverage Shares行情,2倍做多CRCL ETF-Leverage Shares股票行情,2倍做多CRCL ETF-Leverage Shares股价,2倍做多CRCL ETF-Leverage Shares股市,2倍做多CRCL ETF-Leverage Shares股票价格,2倍做多CRCL ETF-Leverage Shares股票交易,2倍做多CRCL ETF-Leverage Shares股票购买,2倍做多CRCL ETF-Leverage Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多CRCL ETF-Leverage Shares(CRCG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多CRCL ETF-Leverage Shares(CRCG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}