加州资源(CRC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRC 加州资源

已收盘 07-02 16:00:00 EDT

52.60

+0.06

+0.11%

盘后52.60

+0.000.00%

16:20 EDT

最高53.74	最低51.75	成交量69.51万
今开53.00	昨收52.54	日振幅3.79%
总市值35.91亿	流通市值35.61亿	总股本6,827万
成交额3,656万	换手率1.03%	流通股本6,770万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRC","market":"US","secType":"STK","nameCN":"加州资源","latestPrice":52.6,"timestamp":1719950400000,"preClose":52.54,"halted":0,"volume":695130,"hourTrading":{"tag":"盘后","latestPrice":52.6,"preClose":52.6,"latestTime":"16:20 EDT","volume":11490,"amount":604373.56,"timestamp":1719951601017},"delay":0,"floatShares":67704132,"shares":68265507,"eps":3.555516,"marketStatus":"已收盘","marketStatusCode":5,"change":0.06,"latestTime":"07-02 16:00:00 EDT","open":53,"high":53.74,"low":51.75,"amount":36563865.8052,"amplitude":0.037876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.555516,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1719993600000},"adr":0,"listingDate":1415854800000,"adjPreClose":52.54,"adrRate":0,"dividendRate":0.022529,"postHourTrading":{"tag":"盘后","latestPrice":52.6,"preClose":52.6,"latestTime":"16:20 EDT","volume":11490,"amount":604373.56,"timestamp":1719951601017},"volumeRatio":0.714027,"impliedVol":0.381,"impliedVolPercentile":0.7381},"requestUrl":"/m/hq/s/CRC","defaultTab":"news","newsList":[{"id":"2448699151","title":"Nextcure, Inc.盘中异动 临近午盘股价大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448699151","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448699151?lang=zh_cn&edition=full","pubTime":"2024-07-03 00:00","pubTimestamp":1719936019,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日00时00分，Nextcure, Inc.股票出现波动，股价急速下跌5.27%。截至发稿，该股报1.42美元/股，成交量22.9732万股，换手率0.82%，振幅4.33%。Nextcure, Inc.股票所在的生物技术行业中，整体跌幅为0.65%。Nextcure, Inc.公司简介：NextCure Inc 是一家临床阶段生物制药公司，致力于发现和开发新型，一流的免疫药物，通过恢复正常的免疫功能来治疗癌症和其他免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703000019aef79c1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703000019aef79c1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTC","BK4213","BK4139","CRC"],"gpt_icon":0},{"id":"2448945232","title":"Check-Cap Ltd.盘中异动 下午盘股价大涨6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448945232","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448945232?lang=zh_cn&edition=full","pubTime":"2024-07-02 01:29","pubTimestamp":1719854988,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日01时29分，Check-Cap Ltd.股票出现波动，股价急速拉升6.18%。截至发稿，该股报2.13美元/股，成交量3.395万股，换手率0.58%，振幅10.44%。Check-Cap Ltd.股票所在的生命科学行业中，整体跌幅为2.00%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020129489681879c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020129489681879c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRC","CHEK","BK4213","BK4082"],"gpt_icon":0},{"id":"2448952768","title":"美国研究综述-AT&T, ATI, 加利福尼亚资源公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2448952768","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448952768?lang=zh_cn&edition=full","pubTime":"2024-07-01 15:23","pubTimestamp":1719818605,"startTime":"0","endTime":"0","summary":"    路透7月1日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 AT&T、ATI 和加州资源公司。要闻  * AT&T Inc   ：摩根大通将其股票列入美国分析师关注名单  * ATI Inc   ：摩根大通将其股票从美国分析师关注名单中删除  * 加州资源公司   ：Gerdes Energy Research将其评级从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767810.EUR","BK4562","IE00B19Z3581.USD","RIVN","TSHA","BK4211","BK4213","BK4196","BK4585","BK4018","OVV","SM","PTCT","BK4589","KNTK","T","LU1621767737.EUR","NOG","BK4505","BK4144","BK4207","CHRS","LU2065732104.USD","BK4561","ELAN","CRC","RCKT","LU0321505439.SGD","BK4139","NKLA","HXL","ILMN","ACCD","BK4507","SPB","LU0053671581.USD","IE00B7SZLL34.SGD","BK4187","EQT","BK4588","LU0109394709.USD","APLS","ATI","INSM","WBA","IE00BSNM7G36.USD","LU1621768115.EUR","LU0889565916.HKD","CENT","FCNCA"],"gpt_icon":0},{"id":"2446531794","title":"Nextcure, Inc.盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446531794","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446531794?lang=zh_cn&edition=full","pubTime":"2024-06-27 02:58","pubTimestamp":1719428336,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日02时58分，Nextcure, Inc.股票出现异动，股价快速跳水5.00%。Nextcure, Inc.股票所在的生物技术行业中，整体跌幅为0.70%。Nextcure, Inc.公司简介：NextCure Inc 是一家临床阶段生物制药公司，致力于发现和开发新型，一流的免疫药物，通过恢复正常的免疫功能来治疗癌症和其他免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627025856941f172f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627025856941f172f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRC","NXTC","BK4139","BK4213"],"gpt_icon":0},{"id":"2446391897","title":"Check-Cap Ltd.盘中异动 股价大涨9.05%报2.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446391897","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446391897?lang=zh_cn&edition=full","pubTime":"2024-06-26 22:04","pubTimestamp":1719410693,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日22时04分，Check-Cap Ltd.股票出现波动，股价急速上涨9.05%。截至发稿，该股报2.17美元/股，成交量192股，换手率0.00%，振幅0.00%。Check-Cap Ltd.股票所在的生命科学行业中，整体跌幅为0.21%。其相关个股中，Bioaffinity Technologies Inc C/Wts 07/09/2027 、Check-Cap Ltd.、精密科学涨幅较大，Endra Life Sciences Inc.、Dermtech, Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为7.45%、3.49%、3.25%，振幅较大的相关个股有Applied Dna Sciences, Inc.、Check-Cap Ltd.、Dermtech, Inc.，振幅分别为11.87%、11.55%、10.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626220454af8f5889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626220454af8f5889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CRC","BK4213","CHEK"],"gpt_icon":0},{"id":"2446825653","title":"Check-Cap Ltd.盘中异动 股价大跌5.17%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446825653","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446825653?lang=zh_cn&edition=full","pubTime":"2024-06-25 23:39","pubTimestamp":1719329982,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日23时39分，Check-Cap Ltd.股票出现异动，股价大幅跳水5.17%。截至发稿，该股报2.00美元/股，成交量1.5214万股，换手率0.26%，振幅9.23%。Check-Cap Ltd.股票所在的生命科学行业中，整体跌幅为1.22%。其相关个股中，Psychemedics Corporation、Precipio, Inc.、Mainz Biomed N.V.涨幅较大，Endra Life Sciences Inc.、Dermtech, Inc.、基因技术较为活跃，换手率分别为44.06%、5.97%、2.67%，振幅较大的相关个股有安奈特保险、Dermtech, Inc.、基因技术，振幅分别为25.15%、22.01%、20.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625233943aef68a33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625233943aef68a33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRC","CHEK","BK4213","BK4082"],"gpt_icon":0},{"id":"2445137970","title":"21健讯Daily｜北京通州区卫健委鼓励专家办“营利性”民营医院；吉利德HIV预防药物迎突破性进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2445137970","media":"21财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445137970?lang=zh_cn&edition=full","pubTime":"2024-06-24 11:30","pubTimestamp":1719199859,"startTime":"0","endTime":"0","summary":"北京通州区卫生健康委员会鼓励专家举办“营利性”民营医院近日，北京通州区卫生健康委员会发布了关于对《通州区社会办医疗机构设置指引》公开征求意见的公告，计划于2024年6月4日至2024年7月3日，面向全社会征集意见建议。FDA对可行走的患者授予了传统批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406241131059f5e1838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406241131059f5e1838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ1G4Q59.USD","LU0889565916.HKD","BK4585","LU2087621335.USD","LU2468319806.SGD","BK4583","BK4561","BK4588","LU1585245621.USD","BK4139","LU1430594728.SGD","LU1066053197.SGD","IE00BSNM7G36.USD","CRC","LU0320765992.SGD","LU1839511570.USD","BK4213","LU0058720904.USD","BK4578","LU0234570918.USD","LU0289739699.SGD","GILD","LU1066051498.USD","LU0109394709.USD","BK4566","LU1571399168.USD","BK4568","BK4200","BK4532","BK4550","ASO","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2445793548","title":"Nextcure, Inc.盘中异动 下午盘股价大涨5.27%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445793548","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445793548?lang=zh_cn&edition=full","pubTime":"2024-06-22 01:57","pubTimestamp":1718992653,"startTime":"0","endTime":"0","summary":"北京时间2024年06月22日01时57分，Nextcure, Inc.股票出现波动，股价快速上涨5.27%。截至发稿，该股报1.58美元/股，成交量2.9668万股，换手率0.11%，振幅6.00%。Nextcure, Inc.股票所在的生物技术行业中，整体涨幅为0.25%。Nextcure, Inc.公司简介：NextCure Inc 是一家临床阶段生物制药公司，致力于发现和开发新型，一流的免疫药物，通过恢复正常的免疫功能来治疗癌症和其他免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622015733af8eaa73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622015733af8eaa73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTC","BK4213","BK4139","CRC"],"gpt_icon":0},{"id":"2445576809","title":"Check-Cap Ltd.盘中异动 股价大跌5.31%报2.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445576809","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445576809?lang=zh_cn&edition=full","pubTime":"2024-06-21 21:52","pubTimestamp":1718977966,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日21时52分，Check-Cap Ltd.股票出现异动，股价大幅跳水5.31%。截至发稿，该股报2.11美元/股，成交量611股，换手率0.01%，振幅2.69%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为1.14%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062121524696815cb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062121524696815cb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHEK","CRC","BK4082","BK4213"],"gpt_icon":0},{"id":"2444884212","title":"Nextcure, Inc.盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444884212","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444884212?lang=zh_cn&edition=full","pubTime":"2024-06-20 21:34","pubTimestamp":1718890480,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日21时34分，Nextcure, Inc.股票出现波动，股价急速上涨5.30%。Nextcure, Inc.股票所在的生物技术行业中，整体涨幅为0.13%。Nextcure, Inc.公司简介：NextCure Inc 是一家临床阶段生物制药公司，致力于发现和开发新型，一流的免疫药物，通过恢复正常的免疫功能来治疗癌症和其他免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620213440941efd4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620213440941efd4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CRC","NXTC","BK4213"],"gpt_icon":0},{"id":"2444322224","title":"Check-Cap Ltd.盘中异动 大幅下挫6.69%报2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444322224","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444322224?lang=zh_cn&edition=full","pubTime":"2024-06-18 23:28","pubTimestamp":1718724480,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日23时28分，Check-Cap Ltd.股票出现波动，股价快速下跌6.69%。截至发稿，该股报2.09美元/股，成交量461股，换手率0.01%，振幅0.00%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为0.52%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618232800aef57b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618232800aef57b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRC","CHEK","BK4213","BK4082"],"gpt_icon":0},{"id":"2444435738","title":"Nextcure, Inc.盘中异动 早盘股价大涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444435738","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444435738?lang=zh_cn&edition=full","pubTime":"2024-06-18 21:57","pubTimestamp":1718719073,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日21时57分，Nextcure, Inc.股票出现波动，股价急速拉升5.59%。Nextcure, Inc.股票所在的生物技术行业中，整体涨幅为0.27%。Nextcure, Inc.公司简介：NextCure Inc 是一家临床阶段生物制药公司，致力于发现和开发新型，一流的免疫药物，通过恢复正常的免疫功能来治疗癌症和其他免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618215753aef57959&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618215753aef57959&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRC","BK4139","BK4213","NXTC"],"gpt_icon":0},{"id":"2443365677","title":"Guardant Health, Inc.盘中异动 大幅下挫5.11%报29.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443365677","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443365677?lang=zh_cn&edition=full","pubTime":"2024-06-15 00:00","pubTimestamp":1718380804,"startTime":"0","endTime":"0","summary":"北京时间2024年06月15日00时00分，Guardant Health, Inc.股票出现异动，股价急速下跌5.11%。Guardant Health, Inc.股票所在的生命科学行业中，整体跌幅为0.42%。Guardant Health, Inc.公司简介：Guardant Health, Inc 总部位于加利福尼亚州雷德伍德城，是液体癌症检测领域的领先者，用于临床和研究用途。此外，Guardant还提供研究开发服务，如监管批准咨询和临床试验转诊。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615000004941eeb4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615000004941eeb4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4213","BK4196","GH","BK4535","BK4585","BK4551","CRC"],"gpt_icon":0},{"id":"2443014591","title":"加州资源盘中异动 临近收盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443014591","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443014591?lang=zh_cn&edition=full","pubTime":"2024-06-13 03:50","pubTimestamp":1718221824,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日03时50分，加州资源股票出现波动，股价快速上涨5.00%。截至发稿，该股报48.72美元/股，成交量115.235万股，换手率1.68%，振幅4.60%。加州资源股票所在的油气勘探开发行业中，整体跌幅为0.59%。其相关个股中，Independence Contract Drilling, Inc.、加州资源、Empire Petroleum Corporation涨幅较大，Trio Petroleum Corp.、Tellurian Inc.、Diamond Offshore Drilling, Inc.较为活跃，换手率分别为31.52%、5.25%、5.01%，振幅较大的相关个股有Trio Petroleum Corp.、Tellurian Inc.、Empire Petroleum Corporation，振幅分别为21.94%、20.72%、9.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061303502596813ca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061303502596813ca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRC","BK4213"],"gpt_icon":0},{"id":"2443923567","title":"Guardant Health, Inc.盘中异动 快速拉升5.03%报32.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443923567","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443923567?lang=zh_cn&edition=full","pubTime":"2024-06-13 00:53","pubTimestamp":1718211202,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日00时53分，Guardant Health, Inc.股票出现异动，股价大幅上涨5.03%。Guardant Health, Inc.股票所在的生命科学行业中，整体涨幅为0.77%。Guardant Health, Inc.公司简介：Guardant Health, Inc 总部位于加利福尼亚州雷德伍德城，是液体癌症检测领域的领先者，用于临床和研究用途。此外，Guardant还提供研究开发服务，如监管批准咨询和临床试验转诊。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061300532296813c6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061300532296813c6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GH","BK4585","BK4551","BK4213","BK4196","CRC","BK4535","BK4588"],"gpt_icon":0},{"id":"2443602562","title":"Nextcure, Inc.盘中异动 股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443602562","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443602562?lang=zh_cn&edition=full","pubTime":"2024-06-13 00:47","pubTimestamp":1718210832,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日00时47分，Nextcure, Inc.股票出现波动，股价急速上涨5.28%。Nextcure, Inc.股票所在的生物技术行业中，整体涨幅为0.45%。Nextcure, Inc.公司简介：NextCure Inc 是一家临床阶段生物制药公司，致力于发现和开发新型，一流的免疫药物，通过恢复正常的免疫功能来治疗癌症和其他免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061300471296813c6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061300471296813c6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRC","NXTC","BK4213","LGVN","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.crc.com","stockEarnings":[{"period":"1week","weight":0.02},{"period":"1month","weight":0.1096},{"period":"3month","weight":-0.0139},{"period":"6month","weight":-0.0265},{"period":"1year","weight":0.1601},{"period":"ytd","weight":-0.0391}],"compareEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":0.0341},{"period":"3month","weight":0.0511},{"period":"6month","weight":0.1633},{"period":"1year","weight":0.2302},{"period":"ytd","weight":0.1473}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"California Resources Corporation于2014年4月23日在特拉华州注册成立。该公司从Occidental公司分离出来之后是一家独立的石油和天然气勘探和生产公司，专注于高增长，高回报在加利福尼亚州的常规和非常规资产。加利福尼亚州是世界上最丰富的石油和天然气生产地区之一，是全国第三大石油生产州。该公司在加利福尼亚州的总经营的基础上是最大的生产商。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.042312},{"month":2,"riseRate":0.5,"avgChangeRate":0.046827},{"month":3,"riseRate":0.5,"avgChangeRate":-0.007775},{"month":4,"riseRate":0.25,"avgChangeRate":-0.02618},{"month":5,"riseRate":0.5,"avgChangeRate":0.033194},{"month":6,"riseRate":0.75,"avgChangeRate":0.062745},{"month":7,"riseRate":0.5,"avgChangeRate":0.065758},{"month":8,"riseRate":1,"avgChangeRate":0.126025},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.009987},{"month":10,"riseRate":0.666667,"avgChangeRate":0.079295},{"month":11,"riseRate":0.5,"avgChangeRate":0.113764},{"month":12,"riseRate":0.75,"avgChangeRate":0.050209}],"exchange":"NYSE","name":"加州资源","nameEN":"California Resources"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"加州资源(CRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供加州资源(CRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"加州资源,CRC,加州资源股票,加州资源股票老虎,加州资源股票老虎国际,加州资源行情,加州资源股票行情,加州资源股价,加州资源股市,加州资源股票价格,加州资源股票交易,加州资源股票购买,加州资源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"加州资源(CRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供加州资源(CRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}