加州资源(CRC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRC 加州资源

未开盘 05-08 16:00:00 EDT

40.71

+2.24

+5.82%

盘后40.71

+0.000.00%

18:42 EDT

最高41.12	最低38.96	成交量92.38万
今开39.29	昨收38.47	日振幅5.61%
总市值36.90亿	流通市值36.56亿	总股本9,065万
成交额3,739万	换手率1.03%	流通股本8,979万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRC","market":"US","secType":"STK","nameCN":"加州资源","latestPrice":40.71,"timestamp":1746734400000,"preClose":38.47,"halted":0,"volume":923796,"hourTrading":{"tag":"盘后","latestPrice":40.71,"preClose":40.71,"latestTime":"18:42 EDT","volume":52270,"amount":2128033.85,"timestamp":1746744138496},"delay":0,"floatShares":89794414,"shares":90646665,"eps":5.757791,"marketStatus":"未开盘","change":2.24,"latestTime":"05-08 16:00:00 EDT","open":39.29,"high":41.12,"low":38.96,"amount":37390898.991491996,"amplitude":0.056148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.757791,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1415854800000,"exchange":"NYSE","adjPreClose":38.47,"dividendRate":0.036761,"preHourTrading":{"tag":"盘前","latestPrice":38.8,"preClose":38.47,"latestTime":"08:30 EDT","volume":422,"amount":16336.708760000001,"timestamp":1746707411726},"postHourTrading":{"tag":"盘后","latestPrice":40.71,"preClose":40.71,"latestTime":"18:42 EDT","volume":52270,"amount":2128033.85,"timestamp":1746744138496},"volumeRatio":1.032212,"impliedVol":0.4548,"impliedVolPercentile":0.739},"requestUrl":"/m/hq/s/CRC","defaultTab":"news","newsList":[{"id":"2534150719","title":"瑞银：维持California Resources(CRC.US)评级，由买入调整至买入评级, 目标价由49.00美元调整至51.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534150719","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534150719?lang=zh_cn&edition=full","pubTime":"2025-05-09 02:44","pubTimestamp":1746729840,"startTime":"0","endTime":"0","summary":"瑞银：维持California Resources(CRC.US)评级，由买入调整至买入评级, 目标价由49.00美元调整至51.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09024450242802.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRC"],"gpt_icon":0},{"id":"2534150736","title":"Guardant Health, Inc.盘中异动 急速拉升5.03%报41.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534150736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534150736?lang=zh_cn&edition=full","pubTime":"2025-05-09 02:25","pubTimestamp":1746728739,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日02时25分，Guardant Health, Inc.股票出现波动，股价急速上涨5.03%。Guardant Health, Inc.股票所在的生命科学行业中，整体涨幅为0.55%。Guardant Health, Inc.公司简介：Guardant Health, Inc 总部位于加利福尼亚州雷德伍德城，是液体癌症检测领域的领先者，用于临床和研究用途。此外，Guardant还提供研究开发服务，如监管批准咨询和临床试验转诊。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050902253997538073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050902253997538073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRC","BK4535","LU0266512127.USD","BK4585","BK4196","BK4551","GH","BK4588","BK4213","LU0456854461.SGD"],"gpt_icon":0},{"id":"2534283159","title":"加州资源盘中异动 急速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534283159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534283159?lang=zh_cn&edition=full","pubTime":"2025-05-09 00:45","pubTimestamp":1746722742,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日00时45分，加州资源股票出现异动，股价快速拉升5.09%。截至发稿，该股报40.43美元/股，成交量21.7596万股，换手率0.24%，振幅3.63%。机构评级方面，在所有16家参与评级的机构中，81%的券商给予买入建议，19%的券商给予持有建议，无券商给予卖出建议。加州资源股票所在的油气勘探开发行业中，整体涨幅为0.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509004542aa2c8813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509004542aa2c8813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRC","LU0266512127.USD","LU0456854461.SGD","BK4213"],"gpt_icon":0},{"id":"2533773135","title":"Check-Cap Ltd.盘中异动 早盘急速跳水7.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533773135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533773135?lang=zh_cn&edition=full","pubTime":"2025-05-08 21:34","pubTimestamp":1746711279,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时34分，Check-Cap Ltd.股票出现异动，股价快速下跌7.98%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为0.02%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213439a6d7c477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213439a6d7c477&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CRC","CHEK","BK4213","LU0266512127.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2533953600","title":"加州资源盘中异动 早盘股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533953600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533953600?lang=zh_cn&edition=full","pubTime":"2025-05-07 23:27","pubTimestamp":1746631632,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日23时27分，加州资源股票出现异动，股价大幅拉升5.21%。截至发稿，该股报37.36美元/股，成交量52.3634万股，换手率0.58%，振幅5.01%。加州资源股票所在的油气勘探开发行业中，整体跌幅为0.32%。其相关个股中，Aleanna Inc C/Wts 13/12/2029 、Indonesia Energy Corporation Limited、加州资源涨幅较大，越洋钻探、Baytex Energy Corp、Veren Inc.较为活跃，换手率分别为1.74%、1.66%、1.38%，振幅较大的相关个股有Aleanna Inc C/Wts 13/12/2029 、Greenfire Resources Ltd.、New Era Helium Inc，振幅分别为23.00%、12.81%、11.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050723271294ef67f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050723271294ef67f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRC","LU0266512127.USD","LU0456854461.SGD","BK4213"],"gpt_icon":0},{"id":"2533958864","title":"Nextcure, Inc.盘中异动 早盘大幅下跌6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533958864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533958864?lang=zh_cn&edition=full","pubTime":"2025-05-07 23:16","pubTimestamp":1746630970,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日23时16分，Nextcure, Inc.股票出现异动，股价急速下跌6.11%。Nextcure, Inc.股票所在的生物技术行业中，整体跌幅为1.07%。Nextcure, Inc.公司简介：NextCure Inc 是一家临床阶段的生物制药公司，致力于发现和开发新型、一流的免疫药物，通过恢复正常的免疫功能来治疗癌症和其他免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507231610a6d68011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507231610a6d68011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTC","CRC","LU0456854461.SGD","BK4213","BK4139","LU0266512127.USD"],"gpt_icon":0},{"id":"1165124600","title":"异动解读 | 加州资源季度业绩超预期，股价盘中大涨6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165124600","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165124600?lang=zh_cn&edition=full","pubTime":"2025-05-07 21:40","pubTimestamp":1746625222,"startTime":"0","endTime":"0","summary":"周三盘中，加州资源股价大涨6.20%，延续了盘前的上涨势头。投资者对该公司最新公布的季度财报反应积极，推动股价显著上扬。根据加州资源发布的财报显示，截至3月31日的季度调整后每股收益达1.07美元，远超分析师平均预期的0.78美元，同时也高于去年同期的0.75美元。值得注意的是，尽管加州资源本季度交出了亮眼的财务表现，但其股价今年以来已下跌32.7%。这种反差可能促使投资者重新评估公司价值。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRC"],"gpt_icon":0},{"id":"2533593178","title":"Check-Cap Ltd.盘中异动 早盘股价大跌6.06%报0.968美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533593178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533593178?lang=zh_cn&edition=full","pubTime":"2025-05-07 21:32","pubTimestamp":1746624776,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时32分，Check-Cap Ltd.股票出现异动，股价快速下挫6.06%。截至发稿，该股报0.968美元/股，成交量1565股，换手率0.03%，振幅0.00%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为0.78%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213256a6d66b09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213256a6d66b09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHEK","BK4082","CRC","LU0456854461.SGD","LU0266512127.USD","BK4213"],"gpt_icon":0},{"id":"1139909157","title":"异动解读 | 加州资源盘前大涨5.60%，季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1139909157","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139909157?lang=zh_cn&edition=full","pubTime":"2025-05-07 16:11","pubTimestamp":1746605495,"startTime":"0","endTime":"0","summary":"周三盘前，加州资源股价大涨5.60%，投资者对公司最新公布的季度业绩报告反应积极。根据公司公布的财报，加州资源截至3月31日的季度调整后每股收益达1.07美元，远超分析师平均预期的0.78美元，同时也高于去年同期的0.75美元。公司营收同比大幅增长100.9%，达到9.12亿美元，同样超过分析师预期的8.62亿美元。值得注意的是，尽管加州资源在本季度交出了亮眼的财务表现，但其股价今年以来已下跌32.7%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 加州资源盘前大涨5.60%，季度业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRC"],"gpt_icon":0},{"id":"2533634511","title":"Check-Cap Ltd.盘中异动 早盘大幅跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533634511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533634511?lang=zh_cn&edition=full","pubTime":"2025-05-06 21:31","pubTimestamp":1746538306,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时31分，Check-Cap Ltd.股票出现波动，股价急速下跌5.13%。截至发稿，该股报0.844美元/股，成交量1.0496万股，换手率0.18%，振幅0.00%。Check-Cap Ltd.股票所在的生命科学行业中，整体跌幅为0.66%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213147a474165d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213147a474165d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266512127.USD","LU0456854461.SGD","BK4213","BK4082","CRC","CHEK"],"gpt_icon":0},{"id":"2533580252","title":"Guardant Health, Inc.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533580252?lang=zh_cn&edition=full","pubTime":"2025-05-05 21:42","pubTimestamp":1746452538,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时42分，Guardant Health, Inc.股票出现异动，股价急速跳水5.04%。Guardant Health, Inc.股票所在的生命科学行业中，整体跌幅为0.48%。Guardant Health, Inc.公司简介：Guardant Health, Inc 总部位于加利福尼亚州雷德伍德城，是液体癌症检测领域的领先者，用于临床和研究用途。此外，Guardant还提供研究开发服务，如监管批准咨询和临床试验转诊。该信息摘要如下：Stifel：维持Guardant Health评级，由买入调整至买入评级, 目标价由53.00美元调整至60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050521421894ecf3b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050521421894ecf3b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRC","BK4551","BK4196","BK4535","BK4588","BK4213","BK4585","LU0456854461.SGD","GH","LU0266512127.USD"],"gpt_icon":0},{"id":"2532879933","title":"Nextcure, Inc.盘中异动 股价大跌8.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532879933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532879933?lang=zh_cn&edition=full","pubTime":"2025-05-03 03:35","pubTimestamp":1746214532,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日03时35分，Nextcure, Inc.股票出现波动，股价快速下跌8.23%。Nextcure, Inc.股票所在的生物技术行业中，整体涨幅为0.95%。Nextcure, Inc.公司简介：NextCure Inc 是一家临床阶段的生物制药公司，致力于发现和开发新型、一流的免疫药物，通过恢复正常的免疫功能来治疗癌症和其他免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050303353294eaef80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050303353294eaef80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CRC","LU0456854461.SGD","NXTC","IBO","LU0266512127.USD","BK4213","BK4007"],"gpt_icon":0},{"id":"2532825229","title":"Check-Cap Ltd.盘中异动 早盘快速跳水7.53%报0.730美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532825229?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:56","pubTimestamp":1746194163,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时56分，Check-Cap Ltd.股票出现波动，股价急速下跌7.53%。截至发稿，该股报0.730美元/股，成交量3640股，换手率0.06%，振幅8.37%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为1.44%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。该公司正在开发 C-Scan，这是第一个基于胶囊的免准备结直肠癌筛查系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502215603a470089a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502215603a470089a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","LU0266512127.USD","CHEK","BK4082","LU0456854461.SGD","CRC"],"gpt_icon":0},{"id":"2531905492","title":"Check-Cap Ltd.盘中异动 急速拉升22.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531905492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531905492?lang=zh_cn&edition=full","pubTime":"2025-04-30 22:57","pubTimestamp":1746025039,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时57分，Check-Cap Ltd.股票出现异动，股价快速拉升22.75%。截至发稿，该股报0.878美元/股，成交量3232股，换手率0.06%，振幅4.46%。Check-Cap Ltd.股票所在的生命科学行业中，整体跌幅为0.35%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430225720aa2c7fd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430225720aa2c7fd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4213","LU0456854461.SGD","CRC","LU0266512127.USD","CHEK"],"gpt_icon":0},{"id":"2531805728","title":"一季报超预期，“美的”含金量还在上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2531805728","media":"观点","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531805728?lang=zh_cn&edition=full","pubTime":"2025-04-30 22:46","pubTimestamp":1746024360,"startTime":"0","endTime":"0","summary":"“美的”的故事，是从一个小瓶盖开始的。4月29日晚，美的集团2025年一季度财报发布。美的，早已不是我们印象中的那个家电巨头“美的”了。2025年，美的成为热搜常客，“内部沟通禁用PPT”等规定引起打工人的共鸣，被誉为打响今年反内卷的第一枪。这不是凭空冒出来，都是因为美的在产业链上有非常深的布局。2024年，美的把生产周期从20天砍到12天，库存周转率提升25%，DTC战略起到很大的作用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-30/doc-ineuyhur3989713.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CRC","LU0266512127.USD","BK4213","LU0456854461.SGD"],"gpt_icon":0},{"id":"2531055029","title":"Nextcure, Inc.盘中异动 股价大跌5.17%报0.468美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531055029?lang=zh_cn&edition=full","pubTime":"2025-04-30 22:07","pubTimestamp":1746022073,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时07分，Nextcure, Inc.股票出现波动，股价急速下跌5.17%。截至发稿，该股报0.468美元/股，成交量14.5721万股，换手率0.52%，振幅6.22%。Nextcure, Inc.股票所在的生物技术行业中，整体涨幅为0.27%。Nextcure, Inc.公司简介：NextCure Inc 是一家临床阶段的生物制药公司，致力于发现和开发新型、一流的免疫药物，通过恢复正常的免疫功能来治疗癌症和其他免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043022075394e90f13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043022075394e90f13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","NXTC","LU0266512127.USD","CRC","LU0456854461.SGD","BK4139"],"gpt_icon":0},{"id":"2531405333","title":"Guardant Health, Inc.盘中异动 早盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531405333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531405333?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:32","pubTimestamp":1746019929,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时32分，Guardant Health, Inc.股票出现波动，股价急速下挫5.09%。Guardant Health, Inc.股票所在的生命科学行业中，整体跌幅为0.33%。Guardant Health, Inc.公司简介：Guardant Health, Inc 总部位于加利福尼亚州雷德伍德城，是液体癌症检测领域的领先者，用于临床和研究用途。此外，Guardant还提供研究开发服务，如监管批准咨询和临床试验转诊。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213209aa2c7f3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213209aa2c7f3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GH","CRC","BK4588","LU0266512127.USD","BK4196","BK4585","BK4535","BK4213","LU0456854461.SGD","BK4551"],"gpt_icon":0},{"id":"2531758955","title":"Nextcure, Inc.盘中异动 大幅上涨5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531758955?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:44","pubTimestamp":1745934295,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时44分，Nextcure, Inc.股票出现波动，股价快速上涨5.90%。Nextcure, Inc.股票所在的生物技术行业中，整体跌幅为1.41%。Nextcure, Inc.公司简介：NextCure Inc 是一家临床阶段的生物制药公司，致力于发现和开发新型、一流的免疫药物，通过恢复正常的免疫功能来治疗癌症和其他免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214456974a3d5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214456974a3d5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","LU0266512127.USD","LU0456854461.SGD","CRC","NXTC","BK4139"],"gpt_icon":0},{"id":"2531432753","title":"Check-Cap Ltd.盘中异动 早盘快速拉升8.75%报0.794美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531432753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531432753?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:41","pubTimestamp":1745934087,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时41分，Check-Cap Ltd.股票出现异动，股价大幅上涨8.75%。截至发稿，该股报0.794美元/股，成交量47股，换手率0.00%，振幅0.00%。Check-Cap Ltd.股票所在的生命科学行业中，整体跌幅为0.08%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214127974a3c9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214127974a3c9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456854461.SGD","CRC","CHEK","BK4213","BK4082","LU0266512127.USD"],"gpt_icon":0},{"id":"2531799258","title":"Check-Cap Ltd.盘中异动 股价大跌6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531799258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531799258?lang=zh_cn&edition=full","pubTime":"2025-04-29 01:07","pubTimestamp":1745860024,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日01时07分，Check-Cap Ltd.股票出现波动，股价急速跳水6.32%。截至发稿，该股报0.740美元/股，成交量2.8133万股，换手率0.48%，振幅4.43%。Check-Cap Ltd.股票所在的生命科学行业中，整体跌幅为1.17%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290107049748c592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290107049748c592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266512127.USD","CHEK","BK4082","BK4213","LU0456854461.SGD","CRC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.crc.com","stockEarnings":[{"period":"1week","weight":0.1497},{"period":"1month","weight":0.2565},{"period":"3month","weight":-0.1327},{"period":"6month","weight":-0.2849},{"period":"1year","weight":-0.1873},{"period":"ytd","weight":-0.2155}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"California Resources Corporation于2014年4月23日在特拉华州注册成立。该公司从Occidental公司分离出来之后是一家独立的石油和天然气勘探和生产公司，专注于高增长，高回报在加利福尼亚州的常规和非常规资产。加利福尼亚州是世界上最丰富的石油和天然气生产地区之一，是全国第三大石油生产州。该公司在加利福尼亚州的总经营的基础上是最大的生产商。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.044217},{"month":2,"riseRate":0.4,"avgChangeRate":0.018844},{"month":3,"riseRate":0.4,"avgChangeRate":-0.009133},{"month":4,"riseRate":0.2,"avgChangeRate":-0.063973},{"month":5,"riseRate":0.6,"avgChangeRate":0.062487},{"month":6,"riseRate":0.75,"avgChangeRate":0.062745},{"month":7,"riseRate":0.5,"avgChangeRate":0.06059},{"month":8,"riseRate":1,"avgChangeRate":0.099525},{"month":9,"riseRate":0.5,"avgChangeRate":-0.00749},{"month":10,"riseRate":0.5,"avgChangeRate":0.057089},{"month":11,"riseRate":0.6,"avgChangeRate":0.118681},{"month":12,"riseRate":0.6,"avgChangeRate":0.01559}],"exchange":"NYSE","name":"加州资源","nameEN":"California Resources"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"加州资源(CRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供加州资源(CRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"加州资源,CRC,加州资源股票,加州资源股票老虎,加州资源股票老虎国际,加州资源行情,加州资源股票行情,加州资源股价,加州资源股市,加州资源股票价格,加州资源股票交易,加州资源股票购买,加州资源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"加州资源(CRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供加州资源(CRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}