加州资源(CRC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRC 加州资源

盘前交易 01-13 05:12:20 EST

45.41

-0.13

-0.29%

最高46.22	最低45.00	成交量64.97万
今开45.31	昨收45.54	日振幅2.67%
总市值40.56亿	流通市值40.19亿	总股本8,931万
成交额2,959万	换手率0.73%	流通股本8,850万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRC","market":"US","secType":"STK","nameCN":"加州资源","latestPrice":45.41,"timestamp":1768251600000,"preClose":45.54,"halted":0,"volume":649749,"delay":0,"floatShares":88496299,"shares":89311900,"eps":4.29077,"marketStatus":"盘前交易","change":-0.13,"latestTime":"01-13 05:12:20 EST","open":45.31,"high":46.215,"low":45,"amount":29586503.944218,"amplitude":0.02668,"askPrice":70.55,"askSize":100,"bidPrice":38.14,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.29077,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768314600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1415854800000,"exchange":"NYSE","adjPreClose":45.41,"dividendRate":0.034133,"postHourTrading":{"tag":"盘后","latestPrice":45.55,"preClose":45.41,"latestTime":"19:55 EST","volume":22873,"amount":1038705.17,"timestamp":1768265755007},"volumeRatio":0.7007484126043344,"impliedVol":0.3788,"impliedVolPercentile":0.252},"requestUrl":"/m/hq/s/CRC","defaultTab":"news","newsList":[{"id":"2603291565","title":"Nextcure, Inc.盘中异动 股价大涨5.46%报14.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603291565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603291565?lang=zh_cn&edition=full","pubTime":"2026-01-12 22:35","pubTimestamp":1768228518,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日22时35分，Nextcure, Inc.股票出现波动，股价大幅上涨5.46%。截至发稿，该股报14.10美元/股，成交量193股，换手率0.01%，振幅0.00%。Nextcure, Inc.股票所在的生物技术行业中，整体跌幅为1.19%。Nextcure, Inc.公司简介：NextCure Inc 是一家临床阶段的生物制药公司，致力于发现和开发新型、一流的免疫药物，通过恢复正常的免疫功能来治疗癌症和其他免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112223518a4bb11d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112223518a4bb11d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTC","BK4213","LU0266512127.USD","CRC","BK4139","LU0456854461.SGD"],"gpt_icon":0},{"id":"2602537956","title":"加州资源盘中异动 大幅拉升5.05%报47.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602537956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602537956?lang=zh_cn&edition=full","pubTime":"2026-01-09 03:23","pubTimestamp":1767900210,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日03时23分，加州资源股票出现波动，股价急速拉升5.05%。截至发稿，该股报47.04美元/股，成交量45.678万股，换手率0.51%，振幅5.78%。加州资源股票所在的油气勘探开发行业中，整体涨幅为3.57%。其相关个股中，阿帕奇石油、Gran Tierra Energy Inc.、Indonesia Energy Corporation Limited涨幅较大，Mv Oil Trust、Indonesia Energy Corporation Limited、Kosmos Energy Ltd.较为活跃，换手率分别为8.53%、4.68%、3.73%，振幅较大的相关个股有Mexco Energy Corporation、Mv Oil Trust、Sable Offshore Corp.，振幅分别为21.09%、11.82%、10.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109032330a70411a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109032330a70411a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRC","BK4213","LU0266512127.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2595179222","title":"Nextcure, Inc.盘中异动 下午盘急速上涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595179222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595179222?lang=zh_cn&edition=full","pubTime":"2025-12-30 03:31","pubTimestamp":1767036698,"startTime":"0","endTime":"0","summary":"北京时间2025年12月30日03时31分，Nextcure, Inc.股票出现波动，股价急速拉升5.32%。截至发稿，该股报13.45美元/股，成交量1.6169万股，换手率0.46%，振幅5.32%。Nextcure, Inc.股票所在的生物技术行业中，整体跌幅为0.68%。Nextcure, Inc.公司简介：NextCure Inc 是一家临床阶段的生物制药公司，致力于发现和开发新型、一流的免疫药物，通过恢复正常的免疫功能来治疗癌症和其他免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230033138a4871b8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230033138a4871b8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266512127.USD","CRC","LU0456854461.SGD","BK4139","BK4213","NXTC"],"gpt_icon":0},{"id":"2593435590","title":"加科思拿下临床阶段小分子抗癌药金额最大授权合作，股价却跌超13%，董事长回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2593435590","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593435590?lang=zh_cn&edition=full","pubTime":"2025-12-22 22:32","pubTimestamp":1766413968,"startTime":"0","endTime":"0","summary":"“20.15亿美元，据我们统计是中国临床阶段小分子抗癌药金额最大的对外授权合作。”12月22日上午，加科思（HK01167）就最新宣布的围绕泛KRAS抑制剂JAB-23E73的BD（商务拓展）召开线上沟通会。与此同时，公司股价下跌超10%，截至收盘，跌幅定格在13.58%。无论是交易额，还是合作方阿斯利康在肿瘤药物领域的地位，都让前一晚看到这个合作消息的投资者感到期待。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512223598609647.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512223598609647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4213","CRC","LU0266512127.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"1189988678","title":"加州资源公司：富国银行启动覆盖，给予“超配”评级，目标价58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1189988678","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189988678?lang=zh_cn&edition=full","pubTime":"2025-12-02 19:18","pubTimestamp":1764674294,"startTime":"0","endTime":"0","summary":"加州资源公司：富国银行启动覆盖，给予“超配”评级，目标价58美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","LU0456854461.SGD","CRC","LU0266512127.USD"],"gpt_icon":0},{"id":"1193303024","title":"贝利石油因与加州资源合并待定，已停止提供2025年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1193303024","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193303024?lang=zh_cn&edition=full","pubTime":"2025-11-05 22:07","pubTimestamp":1762351642,"startTime":"0","endTime":"0","summary":"贝利石油因与加州资源的合并尚待确认，已决定停止提供2025年的业绩指引。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266512127.USD","CRC","BK4213","LU0456854461.SGD","BRY"],"gpt_icon":0},{"id":"1197970720","title":"加州资源公司与资本动力公司探讨加州的低碳电力解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1197970720","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197970720?lang=zh_cn&edition=full","pubTime":"2025-11-05 06:23","pubTimestamp":1762294988,"startTime":"0","endTime":"0","summary":"加州资源公司与资本动力公司将共同探讨加州的低碳电力解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456854461.SGD","CRC","LU0266512127.USD","BK4213"],"gpt_icon":0},{"id":"1181991015","title":"加州资源第三季度调整后每股收益为1.46美元，超出IBES预期的1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1181991015","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181991015?lang=zh_cn&edition=full","pubTime":"2025-11-05 05:48","pubTimestamp":1762292912,"startTime":"0","endTime":"0","summary":"11月4日 - 加州资源第三季度每股收益为0.76美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456854461.SGD","BK4213","LU0266512127.USD","CRC"],"gpt_icon":0},{"id":"2577301174","title":"Nextcure, Inc.盘中异动 股价大跌6.70%报11.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577301174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577301174?lang=zh_cn&edition=full","pubTime":"2025-10-22 21:46","pubTimestamp":1761140817,"startTime":"0","endTime":"0","summary":"北京时间2025年10月22日21时46分，Nextcure, Inc.股票出现波动，股价急速跳水6.70%。截至发稿，该股报11.00美元/股，成交量7758股，换手率0.29%，振幅4.95%。Nextcure, Inc.股票所在的生物技术行业中，整体跌幅为0.03%。Nextcure, Inc.公司简介：NextCure Inc 是一家临床阶段的生物制药公司，致力于发现和开发新型、一流的免疫药物，通过恢复正常的免疫功能来治疗癌症和其他免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022214657973cba27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022214657973cba27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRC","BK4139","LU0456854461.SGD","BK4213","NXTC","LU0266512127.USD","BK4007","BK4539"],"gpt_icon":1},{"id":"2576608140","title":"千亿巨头大动作","url":"https://stock-news.laohu8.com/highlight/detail?id=2576608140","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576608140?lang=zh_cn&edition=full","pubTime":"2025-10-17 15:53","pubTimestamp":1760687618,"startTime":"0","endTime":"0","summary":"【导读】翰森制药与罗氏达成重磅合作，潜在交易总额达15.3亿美元中国基金报记者卢鸰“中国最牛医药夫妻档”之一的钟慧娟又有大动作。10月17日早间，翰森制药公告称，将其在研的CDH17靶向抗体偶联药物（ADC）HS-20110在大中华区以外的全球权益，授权给知名跨国医药巨头罗氏的子公司。该产品目前正在中国和美国开展用于治疗结直肠癌（CRC）及其他实体瘤的全球I期临床试验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202510173537251427.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202510173537251427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1583","03692","BK1589","CRC","BK1191","BK4213","BK4231","ADC","LU0266512127.USD","BK4080","LU0456854461.SGD"],"gpt_icon":0},{"id":"2575889002","title":"Check-Cap Ltd.盘中异动 早盘快速上涨5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575889002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575889002?lang=zh_cn&edition=full","pubTime":"2025-10-13 21:56","pubTimestamp":1760363765,"startTime":"0","endTime":"0","summary":"北京时间2025年10月13日21时56分，Check-Cap Ltd.股票出现波动，股价大幅拉升5.96%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为0.94%。其相关个股中，Endra Life Sciences Inc.、Check-Cap Ltd.、Personalis, Inc.涨幅较大，Endra Life Sciences Inc.、Bioaffinity Technologies, Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为1642.60%、1.83%、1.67%，振幅较大的相关个股有Endra Life Sciences Inc.、Advanced Biomed Inc.、Inotiv, Inc.，振幅分别为28.40%、15.00%、8.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013215605a6b739c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013215605a6b739c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","LU0456854461.SGD","CRC","LU0266512127.USD","BK4213","CHEK"],"gpt_icon":0},{"id":"2575823365","title":"Nextcure, Inc.盘中异动 早盘急速下跌6.12%报6.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575823365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575823365?lang=zh_cn&edition=full","pubTime":"2025-10-13 21:33","pubTimestamp":1760362397,"startTime":"0","endTime":"0","summary":"北京时间2025年10月13日21时33分，Nextcure, Inc.股票出现波动，股价急速跳水6.12%。截至发稿，该股报6.24美元/股，成交量1565股，换手率0.06%，振幅2.11%。Nextcure, Inc.股票所在的生物技术行业中，整体跌幅为0.46%。Nextcure, Inc.公司简介：NextCure Inc 是一家临床阶段的生物制药公司，致力于发现和开发新型、一流的免疫药物，通过恢复正常的免疫功能来治疗癌症和其他免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013213317a6b731c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013213317a6b731c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266512127.USD","NXTC","BK4139","LU0456854461.SGD","CRC","BK4213"],"gpt_icon":0},{"id":"2574926439","title":"Nextcure, Inc.盘中异动 早盘股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574926439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574926439?lang=zh_cn&edition=full","pubTime":"2025-10-10 22:14","pubTimestamp":1760105671,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日22时14分，Nextcure, Inc.股票出现异动，股价急速拉升5.36%。Nextcure, Inc.股票所在的生物技术行业中，整体跌幅为0.26%。Nextcure, Inc.公司简介：NextCure Inc 是一家临床阶段的生物制药公司，致力于发现和开发新型、一流的免疫药物，通过恢复正常的免疫功能来治疗癌症和其他免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510102214319726ae20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510102214319726ae20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTC","BK4139","BK4213","LU0456854461.SGD","LU0266512127.USD","CRC"],"gpt_icon":0},{"id":"2570078561","title":"Nextcure, Inc.盘中异动 下午盘大幅跳水5.67%报5.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570078561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570078561?lang=zh_cn&edition=full","pubTime":"2025-09-26 02:31","pubTimestamp":1758825101,"startTime":"0","endTime":"0","summary":"北京时间2025年09月26日02时31分，Nextcure, Inc.股票出现异动，股价快速跳水5.67%。截至发稿，该股报5.42美元/股，成交量919股，换手率0.03%，振幅4.00%。Nextcure, Inc.股票所在的生物技术行业中，整体跌幅为1.09%。Nextcure, Inc.公司简介：NextCure Inc 是一家临床阶段的生物制药公司，致力于发现和开发新型、一流的免疫药物，通过恢复正常的免疫功能来治疗癌症和其他免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092602314195453089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092602314195453089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTC","LU0456854461.SGD","LU0266512127.USD","CRC","BK4139","BK4213"],"gpt_icon":0},{"id":"2568256415","title":"Guardant Health, Inc.盘中异动 大幅拉升5.06%报58.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568256415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568256415?lang=zh_cn&edition=full","pubTime":"2025-09-18 00:24","pubTimestamp":1758126256,"startTime":"0","endTime":"0","summary":"北京时间2025年09月18日00时24分，Guardant Health, Inc.股票出现异动，股价大幅上涨5.06%。Guardant Health, Inc.股票所在的生命科学行业中，整体跌幅为0.16%。其相关个股中，Prenetics Global、Advanced Biomed Inc.、Guardant Health, Inc.涨幅较大，Bioaffinity Technologies, Inc.、Check-Cap Ltd.、Ispecimen Inc.较为活跃，换手率分别为45.83%、32.59%、19.43%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Check-Cap Ltd.、Advanced Biomed Inc.，振幅分别为27.11%、20.63%、15.57%。Guardant Health, Inc.公司简介：Guardant Health, Inc总部位于加州红木城，是临床和研究用液体癌症检测的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918002416a4cbfc3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918002416a4cbfc3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456854461.SGD","BK4196","LU0266512127.USD","GH","BK4213","BK4585","BK4588","BK4551","CRC","BK4535"],"gpt_icon":0},{"id":"1134697533","title":"加州资源：合并后公司第二季度按预估基础每日产量约16.1万桶石油当量（81%为石油）","url":"https://stock-news.laohu8.com/highlight/detail?id=1134697533","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134697533?lang=zh_cn&edition=full","pubTime":"2025-09-15 20:05","pubTimestamp":1757937924,"startTime":"0","endTime":"0","summary":"加州资源表示，合并后公司第二季度按预估基础每日产量约16.1万桶石油当量（81%为石油）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266512127.USD","CRC","BK4213","BRY","LU0456854461.SGD"],"gpt_icon":0},{"id":"1107894198","title":"加州资源：根据并购协议条款，现有CRC股东预计在交易完成后将拥有合并公司约94%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1107894198","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107894198?lang=zh_cn&edition=full","pubTime":"2025-09-15 20:04","pubTimestamp":1757937891,"startTime":"0","endTime":"0","summary":"根据并购协议条款，加州资源(CRC)现有股东预计在交易完成后将持有合并后公司约94%的股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","LU0456854461.SGD","LU0266512127.USD","BRY","CRC"],"gpt_icon":0},{"id":"1100385548","title":"加州资源：贝利石油股东将按每股0.0718股的固定交换比例获得CRC普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1100385548","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100385548?lang=zh_cn&edition=full","pubTime":"2025-09-15 20:04","pubTimestamp":1757937887,"startTime":"0","endTime":"0","summary":"加州资源：贝利石油股东将按每股0.0718股的固定交换比例获得CRC普通股","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","LU0456854461.SGD","LU0266512127.USD","BRY","CRC"],"gpt_icon":0},{"id":"2564373168","title":"Check-Cap Ltd.盘中异动 股价大跌7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564373168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564373168?lang=zh_cn&edition=full","pubTime":"2025-09-03 21:45","pubTimestamp":1756907101,"startTime":"0","endTime":"0","summary":"北京时间2025年09月03日21时45分，Check-Cap Ltd.股票出现异动，股价快速跳水7.83%。截至发稿，该股报0.646美元/股，成交量8.6678万股，换手率1.48%，振幅10.67%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为0.20%。其相关个股中，燃石医学、Precipio, Inc.、Caredx, Inc.涨幅较大，Bioaffinity Technologies, Inc.、Check-Cap Ltd.、Applied Dna Sciences, Inc.较为活跃，换手率分别为2.07%、1.48%、1.36%，振幅较大的相关个股有燃石医学、Check-Cap Ltd.、Endra Life Sciences Inc.，振幅分别为10.97%、10.67%、6.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903214501a4b1f26d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903214501a4b1f26d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","LU0456854461.SGD","LU0266512127.USD","CRC","CHEK","BK4082"],"gpt_icon":0},{"id":"2564331967","title":"Check-Cap Ltd.盘中异动 早盘股价大跌7.00%报0.683美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564331967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564331967?lang=zh_cn&edition=full","pubTime":"2025-09-02 21:31","pubTimestamp":1756819864,"startTime":"0","endTime":"0","summary":"北京时间2025年09月02日21时31分，Check-Cap Ltd.股票出现异动，股价快速下跌7.00%。截至发稿，该股报0.683美元/股，成交量16.82万股，换手率2.87%，振幅1.02%。Check-Cap Ltd.股票所在的生命科学行业中，整体跌幅为0.47%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902213104a4afd558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902213104a4afd558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CHEK","LU0456854461.SGD","BK4213","LU0266512127.USD","CRC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.crc.com","stockEarnings":[{"period":"1week","weight":-0.0024},{"period":"1month","weight":-0.0602},{"period":"3month","weight":-0.0587},{"period":"6month","weight":-0.0257},{"period":"1year","weight":-0.1388},{"period":"ytd","weight":0.0157}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0497},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"California Resources Corporation于2014年4月23日在特拉华州注册成立。该公司从Occidental公司分离出来之后是一家独立的石油和天然气勘探和生产公司，专注于高增长，高回报在加利福尼亚州的常规和非常规资产。加利福尼亚州是世界上最丰富的石油和天然气生产地区之一，是全国第三大石油生产州。该公司在加利福尼亚州的总经营的基础上是最大的生产商。","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.034238},{"month":2,"riseRate":0.4,"avgChangeRate":0.018844},{"month":3,"riseRate":0.4,"avgChangeRate":-0.009133},{"month":4,"riseRate":0.2,"avgChangeRate":-0.063973},{"month":5,"riseRate":0.6,"avgChangeRate":0.082539},{"month":6,"riseRate":0.8,"avgChangeRate":0.056988},{"month":7,"riseRate":0.6,"avgChangeRate":0.059464},{"month":8,"riseRate":1,"avgChangeRate":0.085846},{"month":9,"riseRate":0.6,"avgChangeRate":0.008098},{"month":10,"riseRate":0.4,"avgChangeRate":0.023069},{"month":11,"riseRate":0.666667,"avgChangeRate":0.101056},{"month":12,"riseRate":0.5,"avgChangeRate":0.002283}],"exchange":"NYSE","name":"加州资源","nameEN":"California Resources"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"加州资源(CRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供加州资源(CRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"加州资源,CRC,加州资源股票,加州资源股票老虎,加州资源股票老虎国际,加州资源行情,加州资源股票行情,加州资源股价,加州资源股市,加州资源股票价格,加州资源股票交易,加州资源股票购买,加州资源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"加州资源(CRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供加州资源(CRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}