加州资源(CRC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRC 加州资源

未开盘 07-14 16:00:00 EDT

47.60

-0.25

-0.52%

盘后47.60

+0.000.00%

17:18 EDT

最高48.04	最低47.30	成交量46.79万
今开48.04	昨收47.85	日振幅1.56%
总市值42.45亿	流通市值42.01亿	总股本8,918万
成交额2,228万	换手率0.53%	流通股本8,825万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRC","market":"US","secType":"STK","nameCN":"加州资源","latestPrice":47.6,"timestamp":1752523200000,"preClose":47.85,"halted":0,"volume":467881,"hourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.6,"latestTime":"17:18 EDT","volume":19174,"amount":912662.38,"timestamp":1752527914785},"delay":0,"floatShares":88251528,"shares":89175034,"eps":5.757791,"marketStatus":"未开盘","change":-0.25,"latestTime":"07-14 16:00:00 EDT","open":48.04,"high":48.04,"low":47.295,"amount":22283543.80412,"amplitude":0.015569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.757791,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1415854800000,"exchange":"NYSE","adjPreClose":47.85,"dividendRate":0.032563,"preHourTrading":{"tag":"盘前","latestPrice":44.98,"preClose":47.84,"latestTime":"08:31 EDT","volume":21,"amount":944.5799999999999,"timestamp":1752496297996},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.6,"latestTime":"17:18 EDT","volume":19174,"amount":912662.38,"timestamp":1752527914785},"volumeRatio":0.627562,"impliedVol":0.5056,"impliedVolPercentile":0.828},"requestUrl":"/m/hq/s/CRC","defaultTab":"news","newsList":[{"id":"2551182316","title":"Nextcure, Inc.盘中异动 早盘急速拉升5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551182316?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:47","pubTimestamp":1752500848,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时47分，Nextcure, Inc.股票出现波动，股价大幅上涨5.27%。Nextcure, Inc.股票所在的生物技术行业中，整体涨幅为0.20%。Nextcure, Inc.公司简介：NextCure Inc 是一家临床阶段的生物制药公司，致力于发现和开发新型、一流的免疫药物，通过恢复正常的免疫功能来治疗癌症和其他免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214729a6a8f749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214729a6a8f749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","LU0456854461.SGD","BK4139","CRC","NXTC","LU0266512127.USD"],"gpt_icon":0},{"id":"2550990311","title":"闪迪申请增强键值存储设备端到端保护专利，优化改进端到端保护","url":"https://stock-news.laohu8.com/highlight/detail?id=2550990311","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550990311?lang=zh_cn&edition=full","pubTime":"2025-07-12 19:32","pubTimestamp":1752319923,"startTime":"0","endTime":"0","summary":"金融界2025年7月12日消息，国家知识产权局信息显示，闪迪技术公司申请一项名为“键值存储设备中的增强的端到端保护”的专利，公开号CN120303647A，申请日期为2024年05月。该值能够包括一个或多个闪存管理单元。由于该值是按顺序从一个FMU到下一个FMU依次读取的，因此对该值的端到端保护能够被优化和改进。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/12193251658121.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0456854461.SGD","LU0266512127.USD","BK4213","CRC"],"gpt_icon":0},{"id":"2550952217","title":"Nextcure, Inc.盘中异动 大幅下挫5.98%报0.440美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550952217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550952217?lang=zh_cn&edition=full","pubTime":"2025-07-11 23:01","pubTimestamp":1752246113,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日23时01分，Nextcure, Inc.股票出现异动，股价大幅下挫5.98%。截至发稿，该股报0.440美元/股，成交量2.3077万股，换手率0.08%，振幅4.23%。Nextcure, Inc.股票所在的生物技术行业中，整体跌幅为0.90%。Nextcure, Inc.公司简介：NextCure Inc 是一家临床阶段的生物制药公司，致力于发现和开发新型、一流的免疫药物，通过恢复正常的免疫功能来治疗癌症和其他免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711230154953eebb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711230154953eebb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266512127.USD","LU0456854461.SGD","BK4213","NXTC","CRC","BK4139"],"gpt_icon":0},{"id":"2550882799","title":"起亚汽车中控被曝漏洞，黑客可发起注入攻击","url":"https://stock-news.laohu8.com/highlight/detail?id=2550882799","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550882799?lang=zh_cn&edition=full","pubTime":"2025-07-11 13:38","pubTimestamp":1752212280,"startTime":"0","endTime":"0","summary":"IT之家 7 月 11 日消息，在 Hardware.io 2025 信息安全大会上，一位安全研究员 Danilo Erazo披露了起亚MOTREX MTXNC10AB 车机搭载的 RTOS 系统漏洞，黑客可通过注入攻击乘虚而入。此外，该研究人员还揭露了起亚车机中的多项小型安全隐患。同时起亚的 RTOS 固件串口日志中直接以明文形式存储了 RSA 私钥、蓝牙配对 PIN 码等信息，因此也给予了黑客解密敏感数据、签署恶意固件的机会。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-11/doc-inffarzr9337319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4213","LU0266512127.USD","LU0456854461.SGD","CRC"],"gpt_icon":0},{"id":"2550658750","title":"Nextcure, Inc.盘中异动 早盘股价大涨8.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550658750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550658750?lang=zh_cn&edition=full","pubTime":"2025-07-09 21:31","pubTimestamp":1752067870,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时31分，Nextcure, Inc.股票出现波动，股价急速拉升8.03%。Nextcure, Inc.股票所在的生物技术行业中，整体涨幅为0.29%。Nextcure, Inc.公司简介：NextCure Inc 是一家临床阶段的生物制药公司，致力于发现和开发新型、一流的免疫药物，通过恢复正常的免疫功能来治疗癌症和其他免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213110a440798b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213110a440798b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTC","BK4139","CRC","BK4213","LU0266512127.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2549455114","title":"Check-Cap Ltd.盘中异动 股价大涨5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549455114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549455114?lang=zh_cn&edition=full","pubTime":"2025-07-08 00:47","pubTimestamp":1751906825,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日00时47分，Check-Cap Ltd.股票出现波动，股价大幅上涨5.96%。截至发稿，该股报0.784美元/股，成交量2.5702万股，换手率0.44%，振幅7.31%。Check-Cap Ltd.股票所在的生命科学行业中，整体跌幅为1.56%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708004705a69b589d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708004705a69b589d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456854461.SGD","BK4082","CRC","CHEK","BK4213","LU0266512127.USD"],"gpt_icon":0},{"id":"2548882385","title":"Nextcure, Inc.盘中异动 大幅下跌6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548882385?lang=zh_cn&edition=full","pubTime":"2025-07-02 03:43","pubTimestamp":1751399014,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日03时43分，Nextcure, Inc.股票出现波动，股价快速跳水6.02%。Nextcure, Inc.股票所在的生物技术行业中，整体涨幅为0.44%。Nextcure, Inc.公司简介：NextCure Inc 是一家临床阶段的生物制药公司，致力于发现和开发新型、一流的免疫药物，通过恢复正常的免疫功能来治疗癌症和其他免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070203433497964830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070203433497964830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266512127.USD","LU0456854461.SGD","BK4213","NXTC","CRC","BK4139"],"gpt_icon":0},{"id":"2547402097","title":"Nextcure, Inc.盘中异动 早盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547402097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547402097?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:42","pubTimestamp":1751290921,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时42分，Nextcure, Inc.股票出现波动，股价大幅拉升5.56%。Nextcure, Inc.股票所在的生物技术行业中，整体涨幅为0.13%。Nextcure, Inc.公司简介：NextCure Inc 是一家临床阶段的生物制药公司，致力于发现和开发新型、一流的免疫药物，通过恢复正常的免疫功能来治疗癌症和其他免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302142019794a97e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302142019794a97e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266512127.USD","CRC","BK4139","NXTC","LU0456854461.SGD","BK4213"],"gpt_icon":0},{"id":"2546274211","title":"Guardant Health, Inc.盘中异动 早盘快速上涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546274211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546274211?lang=zh_cn&edition=full","pubTime":"2025-06-27 22:32","pubTimestamp":1751034756,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时32分，Guardant Health, Inc.股票出现异动，股价急速上涨5.41%。Guardant Health, Inc.股票所在的生命科学行业中，整体涨幅为0.39%。其相关个股中，Applied Dna Sciences, Inc.、Prophase Labs, Inc.、精密科学涨幅较大，Bioaffinity Technologies, Inc.、Applied Dna Sciences, Inc.、Xwell, Inc.较为活跃，换手率分别为14.89%、4.87%、1.51%，振幅较大的相关个股有Bioaffinity Technologies, Inc.、Genedx Holdings Corp C/Wts 22/07/2026 、精密科学，振幅分别为15.28%、13.30%、11.75%。Guardant Health, Inc.公司简介：Guardant Health, Inc总部位于加州红木城，是临床和研究用液体癌症检测的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506272232369791809a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506272232369791809a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266512127.USD","BK4196","GH","BK4585","BK4551","BK4535","LU0456854461.SGD","BK4213","BK4588","CRC"],"gpt_icon":0},{"id":"2546225839","title":"Check-Cap Ltd.盘中异动 临近收盘快速拉升5.00%报0.770美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546225839?lang=zh_cn&edition=full","pubTime":"2025-06-26 03:52","pubTimestamp":1750881158,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日03时52分，Check-Cap Ltd.股票出现异动，股价急速拉升5.00%。截至发稿，该股报0.770美元/股，成交量1.7128万股，换手率0.29%，振幅4.15%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为1.02%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626035238a71d8ed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626035238a71d8ed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4213","CRC","LU0266512127.USD","CHEK","LU0456854461.SGD"],"gpt_icon":0},{"id":"2546264555","title":"Nextcure, Inc.6月24日成交额为5.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546264555","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546264555?lang=zh_cn&edition=full","pubTime":"2025-06-25 12:28","pubTimestamp":1750825707,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Nextcure, Inc.成交额为5.59万美元，成交额较昨日减少54.51%，当日成交量为11.86万股。Nextcure, Inc.于2025年6月24日跌0.91%，报0.466美元，该股过去5个交易日跌7.23%，年初至今跌39.6%，过去60日跌12.3%。该公司还在为其其他临床项目寻找合作伙伴，例如 NC525 和 NC318 以及用于慢性骨病的临床前非肿瘤项目 NC605 和用于阿尔茨海默病的 NC181。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625122833a4bc9c6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625122833a4bc9c6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTC","LU0266512127.USD","BK4139","BK4213","CRC","LU0456854461.SGD"],"gpt_icon":0},{"id":"2545339772","title":"Guardant Health, Inc.盘中异动 早盘股价大涨5.01%报50.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545339772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545339772?lang=zh_cn&edition=full","pubTime":"2025-06-24 21:40","pubTimestamp":1750772452,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时40分，Guardant Health, Inc.股票出现异动，股价大幅拉升5.01%。Guardant Health, Inc.股票所在的生命科学行业中，整体涨幅为0.74%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Prenetics Global、Guardant Health, Inc.涨幅较大，Bioaffinity Technologies, Inc.、Genedx Holdings Corp.、Applied Dna Sciences, Inc.较为活跃，换手率分别为1.22%、0.70%、0.26%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Prenetics Global、Exagen Inc.，振幅分别为19.23%、7.52%、6.89%。Guardant Health, Inc.公司简介：Guardant Health, Inc总部位于加州红木城，是临床和研究用液体癌症检测的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624214052a71b583b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624214052a71b583b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4213","CRC","GH","BK4588","LU0266512127.USD","BK4585","BK4551","BK4196","LU0456854461.SGD"],"gpt_icon":0},{"id":"2545147158","title":"Nextcure, Inc.6月23日成交额为12.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545147158","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545147158?lang=zh_cn&edition=full","pubTime":"2025-06-24 12:27","pubTimestamp":1750739229,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Nextcure, Inc.成交额为12.28万美元，成交额较昨日增加58.84%，当日成交量为25.88万股。Nextcure, Inc.于2025年6月23日涨0.0%，报0.47美元，该股过去5个交易日跌30.98%，年初至今跌39.04%，过去60日跌11.65%。该公司还在为其其他临床项目寻找合作伙伴，例如 NC525 和 NC318 以及用于慢性骨病的临床前非肿瘤项目 NC605 和用于阿尔茨海默病的 NC181。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624122712a71a8909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624122712a71a8909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LU0266512127.USD","LU0456854461.SGD","CRC","NXTC","BK4213"],"gpt_icon":0},{"id":"2544120763","title":"Nextcure, Inc.盘中异动 股价大涨7.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544120763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544120763?lang=zh_cn&edition=full","pubTime":"2025-06-20 21:31","pubTimestamp":1750426285,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时31分，Nextcure, Inc.股票出现异动，股价急速上涨7.67%。Nextcure, Inc.股票所在的生物技术行业中，整体涨幅为0.39%。Nextcure, Inc.公司简介：NextCure Inc 是一家临床阶段的生物制药公司，致力于发现和开发新型、一流的免疫药物，通过恢复正常的免疫功能来治疗癌症和其他免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213125a714a4d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213125a714a4d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","NXTC","LU0456854461.SGD","BK4139","LU0266512127.USD","CRC"],"gpt_icon":0},{"id":"2544941367","title":"Nextcure, Inc.6月17日成交额为17.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544941367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544941367?lang=zh_cn&edition=full","pubTime":"2025-06-18 12:12","pubTimestamp":1750219941,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Nextcure, Inc.成交额为17.52万美元，成交额较昨日减少90.31%，当日成交量为37.30万股。Nextcure, Inc.于2025年6月17日跌10.08%，报0.452美元，该股过去5个交易日跌17.91%，年初至今跌41.44%，过去60日跌20.79%。该公司还在为其其他临床项目寻找合作伙伴，例如 NC525 和 NC318 以及用于慢性骨病的临床前非肿瘤项目 NC605 和用于阿尔茨海默病的 NC181。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618121230a70fb4c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618121230a70fb4c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456854461.SGD","NXTC","BK4213","CRC","BK4139","LU0266512127.USD"],"gpt_icon":0},{"id":"2543606031","title":"Check-Cap Ltd.盘中异动 股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543606031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543606031?lang=zh_cn&edition=full","pubTime":"2025-06-16 22:45","pubTimestamp":1750085101,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时45分，Check-Cap Ltd.股票出现异动，股价大幅拉升5.27%。截至发稿，该股报0.779美元/股，成交量1629股，换手率0.03%，振幅5.27%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为1.06%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616224501a70c52cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616224501a70c52cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","LU0456854461.SGD","BK4213","CRC","LU0266512127.USD","CHEK"],"gpt_icon":0},{"id":"2543263345","title":"Check-Cap Ltd.盘中异动 股价大跌5.88%报0.735美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543263345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543263345?lang=zh_cn&edition=full","pubTime":"2025-06-13 22:35","pubTimestamp":1749825342,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时35分，Check-Cap Ltd.股票出现波动，股价快速跳水5.88%。截至发稿，该股报0.735美元/股，成交量1.7221万股，换手率0.29%，振幅2.56%。Check-Cap Ltd.股票所在的生命科学行业中，整体跌幅为0.90%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613223542977e595f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613223542977e595f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","LU0266512127.USD","LU0456854461.SGD","BK4213","CRC","CHEK"],"gpt_icon":0},{"id":"2542538864","title":"Nextcure, Inc.盘中异动 早盘快速上涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542538864?lang=zh_cn&edition=full","pubTime":"2025-06-11 21:45","pubTimestamp":1749649550,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时45分，Nextcure, Inc.股票出现异动，股价大幅上涨5.38%。Nextcure, Inc.股票所在的生物技术行业中，整体跌幅为0.09%。Nextcure, Inc.公司简介：NextCure Inc 是一家临床阶段的生物制药公司，致力于发现和开发新型、一流的免疫药物，通过恢复正常的免疫功能来治疗癌症和其他免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611214550a703c4f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611214550a703c4f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LU0266512127.USD","NXTC","BK4213","CRC","LU0456854461.SGD"],"gpt_icon":0},{"id":"2542394293","title":"Nextcure, Inc.盘中异动 急速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542394293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542394293?lang=zh_cn&edition=full","pubTime":"2025-06-10 00:37","pubTimestamp":1749487049,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日00时37分，Nextcure, Inc.股票出现异动，股价大幅拉升5.05%。Nextcure, Inc.股票所在的生物技术行业中，整体涨幅为0.85%。Nextcure, Inc.公司简介：NextCure Inc 是一家临床阶段的生物制药公司，致力于发现和开发新型、一流的免疫药物，通过恢复正常的免疫功能来治疗癌症和其他免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610003731a700e12d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610003731a700e12d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266512127.USD","NXTC","LU0456854461.SGD","BK4213","CRC","BK4139"],"gpt_icon":0},{"id":"2540975791","title":"Nextcure, Inc.盘中异动 股价大涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540975791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540975791?lang=zh_cn&edition=full","pubTime":"2025-06-02 23:09","pubTimestamp":1748876953,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日23时09分，Nextcure, Inc.股票出现异动，股价快速拉升5.40%。Nextcure, Inc.股票所在的生物技术行业中，整体涨幅为1.16%。Nextcure, Inc.公司简介：NextCure Inc 是一家临床阶段的生物制药公司，致力于发现和开发新型、一流的免疫药物，通过恢复正常的免疫功能来治疗癌症和其他免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602230914976e9171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602230914976e9171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266512127.USD","CRC","BK4213","BK4139","NXTC","LU0456854461.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.crc.com","stockEarnings":[{"period":"1week","weight":0.0252},{"period":"1month","weight":0.007},{"period":"3month","weight":0.3829},{"period":"6month","weight":-0.1201},{"period":"1year","weight":-0.0739},{"period":"ytd","weight":-0.0827}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.054},{"period":"1year","weight":0.1158},{"period":"ytd","weight":0.0661}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"California Resources Corporation于2014年4月23日在特拉华州注册成立。该公司从Occidental公司分离出来之后是一家独立的石油和天然气勘探和生产公司，专注于高增长，高回报在加利福尼亚州的常规和非常规资产。加利福尼亚州是世界上最丰富的石油和天然气生产地区之一，是全国第三大石油生产州。该公司在加利福尼亚州的总经营的基础上是最大的生产商。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.044217},{"month":2,"riseRate":0.4,"avgChangeRate":0.018844},{"month":3,"riseRate":0.4,"avgChangeRate":-0.009133},{"month":4,"riseRate":0.2,"avgChangeRate":-0.063973},{"month":5,"riseRate":0.6,"avgChangeRate":0.082539},{"month":6,"riseRate":0.8,"avgChangeRate":0.056988},{"month":7,"riseRate":0.6,"avgChangeRate":0.056924},{"month":8,"riseRate":1,"avgChangeRate":0.099525},{"month":9,"riseRate":0.5,"avgChangeRate":-0.00749},{"month":10,"riseRate":0.5,"avgChangeRate":0.057089},{"month":11,"riseRate":0.6,"avgChangeRate":0.118681},{"month":12,"riseRate":0.6,"avgChangeRate":0.01559}],"exchange":"NYSE","name":"加州资源","nameEN":"California Resources"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"加州资源(CRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供加州资源(CRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"加州资源,CRC,加州资源股票,加州资源股票老虎,加州资源股票老虎国际,加州资源行情,加州资源股票行情,加州资源股价,加州资源股市,加州资源股票价格,加州资源股票交易,加州资源股票购买,加州资源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"加州资源(CRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供加州资源(CRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}