VanEck Oil Refiners ETF(CRAK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRAK VanEck Oil Refiners ETF

已收盘 05-20 16:00:00 EDT

49.43

-0.29

-0.59%

盘后49.44

+0.01+0.02%

19:37 EDT

最高49.89	最低49.04	成交量18.02万
今开49.81	昨收49.72	日振幅1.71%
总市值1.56亿	流通市值1.56亿	总股本315.00万
成交额892.44万	换手率5.72%	流通股本315.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRAK","market":"US","secType":"STK","nameCN":"VanEck Oil Refiners ETF","latestPrice":49.43,"timestamp":1779307200000,"preClose":49.7227,"halted":0,"volume":180224,"hourTrading":{"tag":"盘后","latestPrice":49.44,"preClose":49.43,"latestTime":"19:37 EDT","volume":347,"amount":17155.0897,"timestamp":1779320261716,"change":0.01,"changeRate":0.000202,"amplitude":0.000202},"delay":0,"changeRate":-0.0058866473461819955,"floatShares":3150000,"shares":3150000,"eps":0,"marketStatus":"已收盘","change":-0.2927,"latestTime":"05-20 16:00:00 EDT","open":49.81,"high":49.8878,"low":49.04,"amount":8924350.054399999,"amplitude":0.017051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779350400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":49.7227,"sharesOutstanding":1900000,"nav":49.57754,"aum":161126992.29,"dividendRate":0.01529,"bidAskSpread":0.003543,"preHourTrading":{"tag":"盘前","latestPrice":49.6,"preClose":49.7227,"latestTime":"07:00 EDT","volume":2,"amount":99.2,"timestamp":1779274810454,"change":-0.1227,"changeRate":-0.002468,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":49.44,"preClose":49.43,"latestTime":"19:37 EDT","volume":347,"amount":17155.0897,"timestamp":1779320261716,"change":0.01,"changeRate":0.000202,"amplitude":0.000202},"volumeRatio":1.297703,"impliedVol":0.3737,"impliedVolPercentile":0.988},"requestUrl":"/m/hq/s/CRAK","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.vaneck.com/etf/equity/crak/overview/","stockEarnings":[{"period":"1week","weight":-0.0007},{"period":"1month","weight":0.067},{"period":"3month","weight":0.1288},{"period":"6month","weight":0.2541},{"period":"1year","weight":0.6623},{"period":"ytd","weight":0.3257}],"compareEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0691},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.2335},{"period":"ytd","weight":0.076}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.818182,"avgChangeRate":0.023281},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.005621},{"month":3,"riseRate":0.727273,"avgChangeRate":0.017613},{"month":4,"riseRate":0.636364,"avgChangeRate":0.020195},{"month":5,"riseRate":0.454545,"avgChangeRate":0.004672},{"month":6,"riseRate":0.4,"avgChangeRate":0.004803},{"month":7,"riseRate":0.8,"avgChangeRate":0.0224},{"month":8,"riseRate":0.8,"avgChangeRate":0.012712},{"month":9,"riseRate":0.636364,"avgChangeRate":0.002335},{"month":10,"riseRate":0.636364,"avgChangeRate":0.011002},{"month":11,"riseRate":0.727273,"avgChangeRate":0.032851},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.026408}],"exchange":"ARCA","name":"VanEck Oil Refiners ETF","nameEN":"VanEck Oil Refiners ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"VanEck Oil Refiners ETF(CRAK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供VanEck Oil Refiners ETF(CRAK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"VanEck Oil Refiners ETF,CRAK,VanEck Oil Refiners ETF股票,VanEck Oil Refiners ETF股票老虎,VanEck Oil Refiners ETF股票老虎国际,VanEck Oil Refiners ETF行情,VanEck Oil Refiners ETF股票行情,VanEck Oil Refiners ETF股价,VanEck Oil Refiners ETF股市,VanEck Oil Refiners ETF股票价格,VanEck Oil Refiners ETF股票交易,VanEck Oil Refiners ETF股票购买,VanEck Oil Refiners ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"VanEck Oil Refiners ETF(CRAK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供VanEck Oil Refiners ETF(CRAK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}