Cepton, Inc.(CPTN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CPTN Cepton, Inc.

盘后交易 11-22 18:08:44 EST

3.12

-0.01

-0.32%

盘后3.12

+0.00+0.02%

17:02 EST

最高3.13	最低3.12	成交量7,503
今开3.12	昨收3.13	日振幅0.32%
总市值5,008万	流通市值2,095万	总股本1,605万
成交额2.35万	换手率0.11%	流通股本671.41万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CPTN","market":"US","secType":"STK","nameCN":"Cepton, Inc.","latestPrice":3.12,"timestamp":1732309200000,"preClose":3.13,"halted":0,"volume":7503,"hourTrading":{"tag":"盘后","latestPrice":3.1207,"preClose":3.12,"latestTime":"17:02 EST","volume":26,"amount":81.126994,"timestamp":1732312942174},"delay":0,"floatShares":6714110,"shares":16051981,"eps":-1.633281,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.01,"latestTime":"11-22 18:08:44 EST","open":3.12,"high":3.13,"low":3.12,"amount":23478.496393499998,"amplitude":0.003195,"askPrice":3.14,"askSize":50,"bidPrice":3.12,"bidSize":798,"shortable":3,"etf":0,"ttmEps":-1.633281,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":0,"adjPreClose":3.13,"preHourTrading":{"tag":"盘前","latestPrice":3.12,"preClose":3.13,"latestTime":"09:29 EST","volume":6,"amount":18.72,"timestamp":1732285770070},"postHourTrading":{"tag":"盘后","latestPrice":3.1207,"preClose":3.12,"latestTime":"17:02 EST","volume":26,"amount":81.126994,"timestamp":1732312942174},"volumeRatio":1.398665},"requestUrl":"/m/hq/s/CPTN","defaultTab":"news","newsList":[{"id":"2482773486","title":"Cepton, Inc.2024财年第三财季实现净利润-10.64百万美元，同比增加5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482773486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482773486?lang=zh_cn&edition=full","pubTime":"2024-11-12 00:00","pubTimestamp":1731340826,"startTime":"0","endTime":"0","summary":"11月12日，Cepton, Inc.公布财报，公告显示公司2024财年第三财季净利润为-10.64百万美元，同比增加5.76%；其中营业收入为547000.00美元，同比减少85.72%，每股基本收益为-0.73美元。从资产负债表来看，Cepton, Inc.总负债16.63百万美元，其中短期债务2.14百万美元，资产负债比为3.82，流动比率为5.53。机构评级：截至2024年11月12日，当前有1家机构对Cepton, Inc.目标价做出预测，其中目标均价为3.02美元，其中最低目标价为3.02美元，最高目标价为3.02美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112000033abb68b95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112000033abb68b95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPTN"],"gpt_icon":0},{"id":"2481602998","title":"Cepton Inc    预计每股亏损 36 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481602998","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481602998?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:00","pubTimestamp":1730901601,"startTime":"0","endTime":"0","summary":"   * Cepton Inc    预计将在11月7日公布截至2024年9月30日的业绩报告(估计)，季度收入将出现下降。* 根据LSEG的数据，2位分析师的平均预期显示，这家总部位于加利福尼亚州圣何塞的公司的营收将从去年同期的383万美元下降24.3%，至290万美元。* LSEG 分析师对 Cepton 公司的平均预期是每股亏损 36 美分。* 华尔街对 Cepton Inc 的 12 个月目标价中位数为 8.59 美元，高于其上一次收盘价 3.13 美元。11月6日 - 以前季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cepton Inc    预计每股亏损 36 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPTN"],"gpt_icon":0},{"id":"2459292458","title":"Cepton, Inc.2024财年第二财季实现净利润181000.00美元，同比增加101.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459292458","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459292458?lang=zh_cn&edition=full","pubTime":"2024-08-13 17:00","pubTimestamp":1723539616,"startTime":"0","endTime":"0","summary":"8月13日，Cepton, Inc.公布财报，公告显示公司2024财年第二财季净利润为181000.00美元，同比增加101.28%；其中营业收入为10.43百万美元，同比增加273.84%，每股基本收益为-0.06美元。从资产负债表来看，Cepton, Inc.总负债16.49百万美元，其中短期债务2.05百万美元，资产负债比为4.41，流动比率为6.97。机构评级：截至2024年8月13日，当前有3家机构对Cepton, Inc.目标价做出预测，其中目标均价为5.40美元，其中最低目标价为3.02美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408131700289f26e2c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408131700289f26e2c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPTN"],"gpt_icon":0},{"id":"2456865052","title":"Cepton Inc    预计每股亏损 32 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2456865052","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456865052?lang=zh_cn&edition=full","pubTime":"2024-08-02 21:14","pubTimestamp":1722604481,"startTime":"0","endTime":"0","summary":"   * Cepton Inc    预计在8月5日公布的截至2024年6月30日的业绩报告(估计)，季度收入将出现增长。* 根据LSEG的数据，4位分析师的平均预期显示，这家总部位于加利福尼亚州圣何塞的公司的营收有望从去年同期的279万美元增长294.7%，达到1100万美元。* LSEG 分析师对 Cepton 公司的平均预期是每股亏损 32 美分。* 华尔街对 Cepton Inc 的 12 个月目标价中位数为 10.00 美元，高于其最新收盘价 2.98 美元。8月2日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cepton Inc    预计每股亏损 32 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPTN"],"gpt_icon":0},{"id":"2455660055","title":"BUZZ--美国股票走势-Ventyx 生物科学公司、麦当劳、Pinterest","url":"https://stock-news.laohu8.com/highlight/detail?id=2455660055","media":"Reuters","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455660055?lang=zh_cn&edition=full","pubTime":"2024-07-30 00:03","pubTimestamp":1722269018,"startTime":"0","endTime":"0","summary":"        *      个股走势的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      7月29日 - 纳斯达克指数和标普500指数周一上涨，受超级大盘股提振，投资者正在等待大型科技公司的业绩、美联储的政策决定以及本周关键的劳动力数据。美东时间11:42，道琼斯工业平均指数  下跌0.25%，报40,488.42点。标普500指数  下跌0.07%，报5455.14点；纳斯达克综合指数  下跌0.08%，报17343.934点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","ON","ARE","DJX","UDOW","MCD","MNQmain","TQQQ","CPTN","CNA","L","NQmain","LU0348723411.USD","ABT","IART",".DJI",".IXIC","QLD","LU0082616367.USD","QID","DDM","VTYX","AKAM","DOG","RVTY","INSP","LU0053666078.USD",".SPX","DXD","PSQ","LU1023059063.AUD","SDOW","SG9999015952.SGD","NDAQ","BMRC","LU0823411888.USD","BK4223","IE00BJT1NW94.SGD","PINS","PR","ESGR","GH","BUZZ","SQQQ"],"gpt_icon":1},{"id":"2455665651","title":"Cepton, Inc.盘中异动 急速上涨19.75%报3.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455665651","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455665651?lang=zh_cn&edition=full","pubTime":"2024-07-29 21:32","pubTimestamp":1722259929,"startTime":"0","endTime":"0","summary":"北京时间2024年07月29日21时32分，Cepton, Inc.股票出现异动，股价大幅上涨19.75%。Cepton, Inc.股票所在的科技仪器行业中，整体跌幅为0.01%。其相关个股中，Cepton, Inc.、米奇汗姆租赁、Luna Innovations Incorporated涨幅较大，Cepton, Inc.、Sobr Safe, Inc.、维视图像较为活跃，换手率分别为0.50%、0.15%、0.09%，振幅较大的相关个股有Novanta Inc.、Blacksky Technology Inc.、Cepton, Inc.，振幅分别为5.90%、0.85%、0.79%。Cepton, Inc.公司简介：Cepton Inc为汽车、智能城市、智能空间和智能工业应用等一系列市场提供基于激光雷达的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407292132099ef72d18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407292132099ef72d18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPTN","BK4539","BK4157"],"gpt_icon":0},{"id":"2455507246","title":"BUZZ--美国股票走势-特斯拉、Guardant Health、雅培实验室","url":"https://stock-news.laohu8.com/highlight/detail?id=2455507246","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455507246?lang=zh_cn&edition=full","pubTime":"2024-07-29 21:15","pubTimestamp":1722258943,"startTime":"0","endTime":"0","summary":"        *      Eikon 个股走势搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      7月29日 - 华尔街主要股指周一开盘表现强劲，投资者准备迎接美联储利率决议、大型科技公司财报以及近期股市抛售后的重要劳工数据。美东时间 9:04，道指电子盘  上涨 0.27%，报 40941 点。标普500指数小型股  上涨0.36%，报收于5,518.75点；纳斯达克100指数小型股  上涨0.64%，报收于19,298点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","LU2065731478.USD","BK4082","BK4574","TSLL","BK4023","BK4548","LU2087621335.USD","ON","BK4581","GH","LU0868494617.USD","LU0943347566.SGD","BUZZ","IE0002141913.USD","LU1978683503.SGD","ESGR","IE0009355771.USD","IE00B1XK9C88.USD","BK4213","IE00BJT1NW94.SGD","LU0724618433.USD","BK4588","LU1861559042.SGD","TSLA","SG9999015952.SGD","BK4585","LU1551013342.USD","CPTN","BK4157","LU1429558221.USD","IART","ABT","PR","LU0097036916.USD","BK4141","LU1435385759.SGD","BK4504","LU1691799644.USD","RVTY","INSP","LU2298322129.HKD","BK4547","BK4568","LU1914381329.SGD","NDAQ"],"gpt_icon":1},{"id":"2455654586","title":"Cepton(CPTN)盘前涨超21% Koito将以每股3.17美元收购Cepton","url":"https://stock-news.laohu8.com/highlight/detail?id=2455654586","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455654586?lang=zh_cn&edition=full","pubTime":"2024-07-29 20:05","pubTimestamp":1722254718,"startTime":"0","endTime":"0","summary":"金唔财讯 | Cepton(CPTN)盘前涨超21%，截止发稿，报3.07美元。消息面上，Koito制造业同意以每股3.17美元的价格收购Cepton的所有未流通股份。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/MzE4MDg0MTAxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MzE4MDg0MTAxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"278304","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4157","CPTN"],"gpt_icon":0},{"id":"2455231653","title":"BUZZ-Cepton 因小糸收购公司而跃升","url":"https://stock-news.laohu8.com/highlight/detail?id=2455231653","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455231653?lang=zh_cn&edition=full","pubTime":"2024-07-29 19:08","pubTimestamp":1722251316,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    7月29日 - ** 电子设备和零部件制造商Cepton  股价盘前大涨20.9%至3.04美元 ** 小糸制造  将以每股3.17美元的全现金交易价格收购其尚未持有的CPTN股票** 交易较 CPTN 周五收盘价溢价 25.3 ** 预计交易将于 2025 年第一季度完成，之后 CPTN 将作为小糸公司的私营间接子公司运营。** 截至上次收盘，CPTN 年内下跌 19.4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BUZZ","BK4157","CPTN"],"gpt_icon":0},{"id":"2454101376","title":"Cepton, Inc.盘中异动 下午盘大幅拉升8.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454101376","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454101376?lang=zh_cn&edition=full","pubTime":"2024-07-27 02:03","pubTimestamp":1722017013,"startTime":"0","endTime":"0","summary":"北京时间2024年07月27日02时03分，Cepton, Inc.股票出现异动，股价大幅上涨8.96%。Cepton, Inc.股票所在的科技仪器行业中，整体涨幅为2.31%。其相关个股中，Cepton Inc C/Wts 01/06/2027 、Energous Corporation、Cepton, Inc.涨幅较大，米奇汗姆租赁、Energous Corporation、Sobr Safe, Inc.较为活跃，换手率分别为34.73%、3.00%、1.08%，振幅较大的相关个股有Energous Corporation、米奇汗姆租赁、维视图像，振幅分别为13.92%、10.32%、9.48%。Cepton, Inc.公司简介：Cepton Inc为汽车、智能城市、智能空间和智能工业应用等一系列市场提供基于激光雷达的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240727020333aefbb5ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240727020333aefbb5ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CPTN","BK4157"],"gpt_icon":0},{"id":"2453717890","title":"Cepton, Inc.盘中异动 快速下跌5.41%报2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453717890","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453717890?lang=zh_cn&edition=full","pubTime":"2024-07-23 03:41","pubTimestamp":1721677315,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日03时41分，Cepton, Inc.股票出现波动，股价快速下跌5.41%。截至发稿，该股报2.45美元/股，成交量4449股，换手率0.03%，振幅1.93%。Cepton, Inc.股票所在的科技仪器行业中，整体跌幅为0.42%。Cepton, Inc.公司简介：Cepton Inc为汽车、智能城市、智能空间和智能工业应用等一系列市场提供基于激光雷达的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723034155941f93ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723034155941f93ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4157","CPTN"],"gpt_icon":0},{"id":"2452401433","title":"Cepton, Inc.盘中异动 下午盘急速上涨5.62%报2.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452401433","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452401433?lang=zh_cn&edition=full","pubTime":"2024-07-20 01:31","pubTimestamp":1721410278,"startTime":"0","endTime":"0","summary":"北京时间2024年07月20日01时31分，Cepton, Inc.股票出现波动，股价快速拉升5.62%。Cepton, Inc.股票所在的科技仪器行业中，整体跌幅为0.20%。其相关个股中，Cepton, Inc.、米奇汗姆租赁、Know Labs, Inc.涨幅较大，米奇汗姆租赁、Energous Corporation、Sobr Safe, Inc.较为活跃，换手率分别为21.69%、9.90%、2.96%，振幅较大的相关个股有Energous Corporation、米奇汗姆租赁、Sobr Safe, Inc.，振幅分别为37.00%、14.50%、13.38%。Cepton, Inc.公司简介：Cepton Inc为汽车、智能城市、智能空间和智能工业应用等一系列市场提供基于激光雷达的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240720013118941f8dba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240720013118941f8dba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4539","CPTN"],"gpt_icon":0},{"id":"2452119917","title":"Cepton, Inc.盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452119917","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452119917?lang=zh_cn&edition=full","pubTime":"2024-07-17 00:26","pubTimestamp":1721147214,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日00时26分，Cepton, Inc.股票出现异动，股价快速拉升5.01%。Cepton, Inc.股票所在的科技仪器行业中，整体涨幅为0.58%。其相关个股中，Mesa Laboratories, Inc.、Cepton, Inc.、Luna Innovations Incorporated涨幅较大，Saverone 2014 Ltd、Sobr Safe, Inc.、伊管较为活跃，换手率分别为7.09%、1.68%、0.59%，振幅较大的相关个股有Saverone 2014 Ltd、Genasys Inc.、Luna Innovations Incorporated，振幅分别为14.41%、10.08%、7.53%。Cepton, Inc.公司简介：Cepton Inc为汽车、智能城市、智能空间和智能工业应用等一系列市场提供基于激光雷达的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717002654941f77cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717002654941f77cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4157","CPTN"],"gpt_icon":0},{"id":"2450464548","title":"Cepton, Inc.盘中异动 股价大跌6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450464548","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450464548?lang=zh_cn&edition=full","pubTime":"2024-07-11 01:41","pubTimestamp":1720633297,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日01时41分，Cepton, Inc.股票出现波动，股价大幅跳水6.32%。Cepton, Inc.股票所在的科技仪器行业中，整体涨幅为1.34%。其相关个股中，MKS仪器、Luna Innovations Incorporated、Focus Universal Inc.涨幅较大，Sobr Safe, Inc.、MKS仪器、伊管较为活跃，换手率分别为3.17%、1.18%、0.78%，振幅较大的相关个股有Cepton Inc C/Wts 01/06/2027 、Saverone 2014 Ltd、Cepton, Inc.，振幅分别为20.79%、10.32%、9.29%。Cepton, Inc.公司简介：Cepton Inc为汽车、智能城市、智能空间和智能工业应用等一系列市场提供基于激光雷达的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711014138941f5e06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711014138941f5e06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPTN","BK4157","BK4539"],"gpt_icon":0},{"id":"2450085388","title":"Cepton, Inc.盘中异动 下午盘股价大跌6.37%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450085388","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450085388?lang=zh_cn&edition=full","pubTime":"2024-07-09 01:27","pubTimestamp":1720459633,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日01时27分，Cepton, Inc.股票出现波动，股价大幅下挫6.37%。截至发稿，该股报2.50美元/股，成交量3782股，换手率0.02%，振幅1.92%。Cepton, Inc.股票所在的科技仪器行业中，整体涨幅为0.78%。Cepton, Inc.公司简介：Cepton Inc为汽车、智能城市、智能空间和智能工业应用等一系列市场提供基于激光雷达的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709012713af911b40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709012713af911b40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","CPTN","BK4539"],"gpt_icon":0},{"id":"2448653881","title":"Cepton, Inc.盘中异动 大幅跳水6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448653881","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448653881?lang=zh_cn&edition=full","pubTime":"2024-07-02 22:34","pubTimestamp":1719930880,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日22时34分，Cepton, Inc.股票出现异动，股价急速下跌6.02%。Cepton, Inc.股票所在的科技仪器行业中，整体涨幅为0.51%。其相关个股中，Teledyne Technologies Incorporated、ESCO科技、Novanta Inc.涨幅较大，Sobr Safe, Inc.、米奇汗姆租赁、Luna Innovations Incorporated较为活跃，换手率分别为2.63%、0.33%、0.22%，振幅较大的相关个股有Sobr Safe, Inc.、Energous Corporation、Luna Innovations Incorporated，振幅分别为9.07%、4.59%、4.07%。Cepton, Inc.公司简介：Cepton Inc为汽车、智能城市、智能空间和智能工业应用等一系列市场提供基于激光雷达的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702223441aef79aaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702223441aef79aaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPTN","BK4157","BK4539"],"gpt_icon":0},{"id":"2448891616","title":"Cepton, Inc.盘中异动 股价大跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448891616","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448891616?lang=zh_cn&edition=full","pubTime":"2024-07-01 22:08","pubTimestamp":1719842882,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日22时08分，Cepton, Inc.股票出现异动，股价急速下跌5.58%。Cepton, Inc.股票所在的科技仪器行业中，整体跌幅为1.57%。其相关个股中，Saverone 2014 Ltd C/Wts 02/06/2027 、Know Labs, Inc.、Sobr Safe, Inc.涨幅较大，Sobr Safe, Inc.、Mesa Laboratories, Inc.、Sensata Technologies Holding Plc较为活跃，换手率分别为2.49%、0.22%、0.21%，振幅较大的相关个股有Saverone 2014 Ltd C/Wts 02/06/2027 、Know Labs, Inc.、Cepton Inc C/Wts 01/06/2027 ，振幅分别为40.87%、10.95%、8.53%。Cepton, Inc.公司简介：Cepton Inc为汽车、智能城市、智能空间和智能工业应用等一系列市场提供基于激光雷达的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407012208029eed6968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407012208029eed6968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CPTN","BK4157"],"gpt_icon":0},{"id":"2447651631","title":"Cepton, Inc.盘中异动 大幅下挫5.97%报2.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2447651631","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2447651631?lang=zh_cn&edition=full","pubTime":"2024-06-29 02:37","pubTimestamp":1719599855,"startTime":"0","endTime":"0","summary":"北京时间2024年06月29日02时37分，Cepton, Inc.股票出现异动，股价急速跳水5.97%。Cepton, Inc.股票所在的科技仪器行业中，整体跌幅为0.31%。其相关个股中，Cepton Inc C/Wts 01/06/2027 、是德科技、米奇汗姆租赁涨幅较大，Sobr Safe, Inc.、Luna Innovations Incorporated、Sensata Technologies Holding Plc较为活跃，换手率分别为10.77%、0.79%、0.63%，振幅较大的相关个股有Sobr Safe, Inc.、Know Labs, Inc.、Focus Universal Inc.，振幅分别为17.11%、14.12%、12.94%。Cepton, Inc.公司简介：Cepton Inc为汽车、智能城市、智能空间和智能工业应用等一系列市场提供基于激光雷达的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629023736af8fc849&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629023736af8fc849&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CPTN","BK4157"],"gpt_icon":0},{"id":"2446508566","title":"Cepton, Inc.盘中异动 大幅上涨7.14%报2.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446508566","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446508566?lang=zh_cn&edition=full","pubTime":"2024-06-28 01:41","pubTimestamp":1719510064,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日01时41分，Cepton, Inc.股票出现波动，股价快速拉升7.14%。Cepton, Inc.股票所在的科技仪器行业中，整体跌幅为0.15%。其相关个股中，Sobr Safe, Inc.、Genasys Inc.、Cepton, Inc.涨幅较大，Sobr Safe, Inc.、Mesa Laboratories, Inc.、伊管较为活跃，换手率分别为205.96%、0.74%、0.64%，振幅较大的相关个股有Sobr Safe, Inc.、Cepton Inc C/Wts 01/06/2027 、Focus Universal Inc.，振幅分别为79.06%、38.32%、12.69%。Cepton, Inc.公司简介：Cepton Inc为汽车、智能城市、智能空间和智能工业应用等一系列市场提供基于激光雷达的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628014105941f1dcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628014105941f1dcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4157","CPTN"],"gpt_icon":0},{"id":"2445005797","title":"Cepton, Inc.股价上涨10.78% 市值涨481.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445005797","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445005797?lang=zh_cn&edition=full","pubTime":"2024-06-24 23:18","pubTimestamp":1719242282,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日23时18分，Cepton, Inc.股票出现波动，股价快速上涨10.78%。Cepton, Inc.股票所在的科技仪器行业中，整体涨幅为0.84%。其相关个股中，Luna Innovations Incorporated、维视图像、Sobr Safe, Inc.涨幅较大，Sobr Safe, Inc.、Wrap技术、伊管较为活跃，换手率分别为69.52%、0.67%、0.33%，振幅较大的相关个股有Sobr Safe, Inc.、Wrap技术、Know Labs, Inc.，振幅分别为13.76%、9.91%、8.09%。Cepton, Inc.公司简介：Cepton Inc为汽车、智能城市、智能空间和智能工业应用等一系列市场提供基于激光雷达的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062423180295d318ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062423180295d318ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4539","CPTN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cepton.com","stockEarnings":[{"period":"1week","weight":-0.0032},{"period":"1month","weight":-0.0095},{"period":"3month","weight":0.0162},{"period":"6month","weight":0.2227},{"period":"1year","weight":0.1139},{"period":"ytd","weight":-0.0032}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cepton, Inc.于2010年1月4日根据特拉华州法律注册成立。Cepton是一家硅谷创新者，为汽车、智能城市、智能空间和智能工业应用提供基于激光雷达的解决方案。凭借其获得专利的高准技术，Cepton旨在使激光雷达成为主流并实现性能、成本和可靠性的平衡方法，同时实现跨行业的可扩展和智能3D感知解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.069439},{"month":2,"riseRate":0.333333,"avgChangeRate":0.024179},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.390577},{"month":4,"riseRate":0.5,"avgChangeRate":-0.083666},{"month":5,"riseRate":0.25,"avgChangeRate":-0.032964},{"month":6,"riseRate":0.25,"avgChangeRate":-0.062994},{"month":7,"riseRate":0.75,"avgChangeRate":0.133608},{"month":8,"riseRate":0.75,"avgChangeRate":0.000764},{"month":9,"riseRate":0.5,"avgChangeRate":-0.042726},{"month":10,"riseRate":0.75,"avgChangeRate":0.015708},{"month":11,"riseRate":0.25,"avgChangeRate":-0.139987},{"month":12,"riseRate":0.333333,"avgChangeRate":0.00419}],"exchange":"NASDAQ","name":"Cepton, Inc.","nameEN":"Cepton, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cepton, Inc.(CPTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cepton, Inc.(CPTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cepton, Inc.,CPTN,Cepton, Inc.股票,Cepton, Inc.股票老虎,Cepton, Inc.股票老虎国际,Cepton, Inc.行情,Cepton, Inc.股票行情,Cepton, Inc.股价,Cepton, Inc.股市,Cepton, Inc.股票价格,Cepton, Inc.股票交易,Cepton, Inc.股票购买,Cepton, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cepton, Inc.(CPTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cepton, Inc.(CPTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}