CPS Technologies Corp(CPSH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CPSH CPS Technologies Corp

休市中 07-17 16:00:00 EDT

4.36

-0.23

-5.01%

盘后4.55

+0.19+4.36%

19:31 EDT

最高4.56	最低4.26	成交量36.67万
今开4.30	昨收4.59	日振幅6.51%
总市值8,401万	流通市值6,343万	总股本1,927万
成交额160.64万	换手率2.52%	流通股本1,455万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CPSH","market":"US","secType":"STK","nameCN":"CPS Technologies Corp","latestPrice":4.36,"timestamp":1784318400000,"preClose":4.59,"halted":0,"volume":366747,"hourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.36,"latestTime":"19:31 EDT","volume":2126,"amount":9575.78,"timestamp":1784331098981,"change":0.19,"changeRate":0.043578,"amplitude":0.052752},"delay":0,"changeRate":-0.05010893246187354,"floatShares":14549200,"shares":19268400,"eps":0.0057,"marketStatus":"休市中","change":-0.23,"latestTime":"07-17 16:00:00 EDT","open":4.3,"high":4.559,"low":4.26,"amount":1606396.969881,"amplitude":0.065142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0057,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784534400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.59,"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.59,"latestTime":"09:25 EDT","volume":4842,"amount":20760.670566,"timestamp":1784294757645,"change":-0.34,"changeRate":-0.074074,"amplitude":0.040174},"postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.36,"latestTime":"19:31 EDT","volume":2126,"amount":9575.78,"timestamp":1784331098981,"change":0.19,"changeRate":0.043578,"amplitude":0.052752},"volumeRatio":1.1540765888844657,"impliedVol":1.9077,"impliedVolPercentile":0.7371},"requestUrl":"/m/hq/s/CPSH","defaultTab":"news","newsList":[{"id":"1170904573","title":"CPS Technologies Corp宣布定价9.6百万美元纳斯达克规则下按市价定价的普通股注册直接发行","url":"https://stock-news.laohu8.com/highlight/detail?id=1170904573","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170904573?lang=zh_cn&edition=full","pubTime":"2026-05-28 20:01","pubTimestamp":1779969687,"startTime":"0","endTime":"0","summary":"CPS Technologies Corp宣布，已根据纳斯达克市场规则，为其普通股注册直接发行定价，发行总额为9.6百万美元，发行价格按市价确定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","CPSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618414903","title":"Cps Technologies Corp.盘中异动 早盘股价大涨5.08%报4.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618414903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618414903?lang=zh_cn&edition=full","pubTime":"2026-03-11 22:00","pubTimestamp":1773237620,"startTime":"0","endTime":"0","summary":"北京时间2026年03月11日22时00分，Cps Technologies Corp.股票出现波动，股价快速拉升5.08%。截至发稿，该股报4.10美元/股，成交量1.4065万股，换手率0.08%，振幅4.20%。Cps Technologies Corp.股票所在的电子元器件行业中，整体跌幅为1.19%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311220020a6b85987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311220020a6b85987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSH","BK4148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613113243","title":"Cps Technologies Corp.盘中异动 快速下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613113243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613113243?lang=zh_cn&edition=full","pubTime":"2026-02-21 01:38","pubTimestamp":1771609089,"startTime":"0","endTime":"0","summary":"北京时间2026年02月21日01时38分，Cps Technologies Corp.股票出现波动，股价快速跳水5.71%。Cps Technologies Corp.股票所在的电子元器件行业中，整体涨幅为1.89%。其相关个股中，Maris-Tech Ltd.、Research Frontiers Incorporated、TTM科技涨幅较大，Lightpath Technologies, Inc.、Vicor电子、Maris-Tech Ltd.较为活跃，换手率分别为3.94%、2.30%、2.30%，振幅较大的相关个股有Vicor电子、Microcloud Hologram Inc C/Wts 31/01/2028 、Maris-Tech Ltd.，振幅分别为26.59%、21.03%、13.56%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221013809a70df855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221013809a70df855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CPSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605127574","title":"Cps Technologies Corp.盘中异动 早盘大幅跳水5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605127574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605127574?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:31","pubTimestamp":1768919485,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时31分，Cps Technologies Corp.股票出现波动，股价急速下跌5.34%。Cps Technologies Corp.股票所在的电子元器件行业中，整体跌幅为1.45%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223125a44181c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223125a44181c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CPSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604414019","title":"Cps Technologies Corp.盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604414019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604414019?lang=zh_cn&edition=full","pubTime":"2026-01-17 00:25","pubTimestamp":1768580721,"startTime":"0","endTime":"0","summary":"北京时间2026年01月17日00时25分，Cps Technologies Corp.股票出现波动，股价急速拉升5.20%。截至发稿，该股报5.06美元/股，成交量13.0548万股，换手率0.73%，振幅8.11%。Cps Technologies Corp.股票所在的电子元器件行业中，整体跌幅为0.46%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117002521a4ccbc53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117002521a4ccbc53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CPSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603162682","title":"Cps Technologies Corp.盘中异动 股价大涨5.32%报3.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603162682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603162682?lang=zh_cn&edition=full","pubTime":"2026-01-12 22:33","pubTimestamp":1768228418,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日22时33分，Cps Technologies Corp.股票出现波动，股价急速上涨5.32%。截至发稿，该股报3.96美元/股，成交量2.5468万股，换手率0.14%，振幅1.61%。Cps Technologies Corp.股票所在的电子元器件行业中，整体涨幅为0.60%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112223338a4bb1094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112223338a4bb1094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CPSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517655141","title":"Cps Technologies Corp.盘中异动 股价大涨8.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517655141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517655141?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:32","pubTimestamp":1741271552,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，Cps Technologies Corp.股票出现波动，股价大幅拉升8.84%。Cps Technologies Corp.股票所在的电子元器件行业中，整体跌幅为1.48%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223232a2629012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223232a2629012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CPSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516441670","title":"Cps Technologies Corp.盘中异动 股价大跌5.22%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516441670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516441670?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:58","pubTimestamp":1741100326,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时58分，Cps Technologies Corp.股票出现波动，股价大幅跳水5.22%。截至发稿，该股报1.45美元/股，成交量1.3766万股，换手率0.09%，振幅7.34%。Cps Technologies Corp.股票所在的电子元器件行业中，整体跌幅为2.03%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225847a25f0d13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225847a25f0d13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSH","BK4148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514320407","title":"Cps Technologies Corp.盘中异动 早盘股价大跌5.88%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514320407?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:45","pubTimestamp":1740753936,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时45分，Cps Technologies Corp.股票出现异动，股价大幅下跌5.88%。截至发稿，该股报1.44美元/股，成交量8932股，换手率0.06%，振幅1.31%。Cps Technologies Corp.股票所在的电子元器件行业中，整体跌幅为0.37%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822453798967d93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822453798967d93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSH","BK4148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513738887","title":"Cps Technologies Corp.盘中异动 早盘快速下跌6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513738887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513738887?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:35","pubTimestamp":1740411333,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时35分，Cps Technologies Corp.股票出现异动，股价快速下挫6.21%。截至发稿，该股报1.51美元/股，成交量2.0201万股，换手率0.14%，振幅6.27%。Cps Technologies Corp.股票所在的电子元器件行业中，整体跌幅为0.64%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224233534abdb1d10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224233534abdb1d10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CPSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513620214","title":"Cps Technologies Corp.盘中异动 快速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513620214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513620214?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:53","pubTimestamp":1740167621,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时53分，Cps Technologies Corp.股票出现波动，股价大幅下跌5.26%。截至发稿，该股报1.62美元/股，成交量1.4529万股，换手率0.10%，振幅6.43%。Cps Technologies Corp.股票所在的电子元器件行业中，整体跌幅为0.82%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222035341a24ef2b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222035341a24ef2b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSH","BK4148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512166414","title":"Cps Technologies Corp.盘中异动 急速跳水5.73%报1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512166414?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:33","pubTimestamp":1739889206,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时33分，Cps Technologies Corp.股票出现异动，股价大幅跳水5.73%。截至发稿，该股报1.81美元/股，成交量1.0684万股，换手率0.07%，振幅1.04%。Cps Technologies Corp.股票所在的电子元器件行业中，整体涨幅为0.82%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223326a24aad37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223326a24aad37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CPSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511561785","title":"Cps Technologies Corp.盘中异动 股价大跌6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511561785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511561785?lang=zh_cn&edition=full","pubTime":"2025-02-15 04:57","pubTimestamp":1739566656,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时57分，Cps Technologies Corp.股票出现波动，股价大幅下挫6.03%。截至发稿，该股报1.87美元/股，成交量4.8277万股，换手率0.33%，振幅4.52%。Cps Technologies Corp.股票所在的电子元器件行业中，整体跌幅为0.08%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150457369885dcb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150457369885dcb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSH","BK4148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510308342","title":"Cps Technologies Corp.盘中异动 股价大涨5.79%报2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510308342?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:34","pubTimestamp":1739370873,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时34分，Cps Technologies Corp.股票出现异动，股价大幅拉升5.79%。截至发稿，该股报2.10美元/股，成交量4.2万股，换手率0.29%，振幅3.58%。Cps Technologies Corp.股票所在的电子元器件行业中，整体跌幅为0.82%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222343496207068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222343496207068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSH","BK4148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510044335","title":"Cps Technologies Corp.盘中异动 早盘急速上涨5.65%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510044335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510044335?lang=zh_cn&edition=full","pubTime":"2025-02-11 23:29","pubTimestamp":1739287788,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时29分，Cps Technologies Corp.股票出现异动，股价大幅上涨5.65%。截至发稿，该股报1.87美元/股，成交量5105股，换手率0.04%，振幅3.84%。Cps Technologies Corp.股票所在的电子元器件行业中，整体跌幅为0.22%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211232948a242082a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211232948a242082a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CPSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510898810","title":"Cps Technologies Corp.盘中异动 急速上涨5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510898810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510898810?lang=zh_cn&edition=full","pubTime":"2025-02-11 01:12","pubTimestamp":1739207560,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日01时12分，Cps Technologies Corp.股票出现波动，股价急速拉升5.91%。Cps Technologies Corp.股票所在的电子元器件行业中，整体涨幅为0.71%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211011241988097ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211011241988097ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSH","BK4148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506075723","title":"Cps Technologies Corp.盘中异动 股价大跌6.03%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506075723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506075723?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:11","pubTimestamp":1737994261,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时11分，Cps Technologies Corp.股票出现波动，股价快速下跌6.03%。截至发稿，该股报1.87美元/股，成交量1.781万股，换手率0.12%，振幅2.76%。Cps Technologies Corp.股票所在的电子元器件行业中，整体跌幅为5.94%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128001102a2317fe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128001102a2317fe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CPSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505520152","title":"Cps Technologies Corp.盘中异动 快速上涨5.52%报1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505520152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505520152?lang=zh_cn&edition=full","pubTime":"2025-01-22 01:19","pubTimestamp":1737479953,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日01时19分，Cps Technologies Corp.股票出现波动，股价快速上涨5.52%。截至发稿，该股报1.91美元/股，成交量4.5391万股，换手率0.31%，振幅6.63%。Cps Technologies Corp.股票所在的电子元器件行业中，整体涨幅为2.50%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122011913a22a7a6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122011913a22a7a6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSH","BK4148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504160507","title":"Cps Technologies Corp.盘中异动 早盘股价大涨6.30%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504160507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504160507?lang=zh_cn&edition=full","pubTime":"2025-01-17 23:26","pubTimestamp":1737127585,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日23时26分，Cps Technologies Corp.股票出现异动，股价快速拉升6.30%。截至发稿，该股报1.87美元/股，成交量1.0592万股，换手率0.07%，振幅0.57%。Cps Technologies Corp.股票所在的电子元器件行业中，整体涨幅为0.56%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501172326269607a5aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501172326269607a5aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSH","BK4148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501999776","title":"Cps Technologies Corp.盘中异动 股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501999776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501999776?lang=zh_cn&edition=full","pubTime":"2025-01-08 23:08","pubTimestamp":1736348925,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时08分，Cps Technologies Corp.股票出现异动，股价急速下跌5.38%。Cps Technologies Corp.股票所在的电子元器件行业中，整体跌幅为1.03%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108230845aba3547f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108230845aba3547f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSH","BK4148"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cpstechnologysolutions.com","stockEarnings":[{"period":"1week","weight":-0.0879},{"period":"1month","weight":-0.3672},{"period":"3month","weight":-0.1648},{"period":"6month","weight":-0.1971},{"period":"1year","weight":0.6515},{"period":"ytd","weight":0.411}],"compareEarnings":[{"period":"1week","weight":-0.0154},{"period":"1month","weight":0.0031},{"period":"3month","weight":0.0467},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.1835},{"period":"ytd","weight":0.09}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cps Technologies Corp.于1984年在马萨诸塞州成立，1987年4月在特拉华州重新注册成立，是一家公开上市的先进材料公司。它为交通运输、能源、电子、航空航天和国防市场的全球客户设计、制造和销售高性能材料解决方案，包括金属基复合材料和密封封装产品。其产品应用于需要高可靠性和高性能的领域，例如功率模块、卫星和海军装甲。","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.221862},{"month":2,"riseRate":0.5,"avgChangeRate":0.129186},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.065945},{"month":4,"riseRate":0.416667,"avgChangeRate":-0.014006},{"month":5,"riseRate":0.416667,"avgChangeRate":0.123799},{"month":6,"riseRate":0.25,"avgChangeRate":0.032296},{"month":7,"riseRate":0.5,"avgChangeRate":-0.025136},{"month":8,"riseRate":0.181818,"avgChangeRate":-0.07055},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.041291},{"month":10,"riseRate":0.727273,"avgChangeRate":0.015943},{"month":11,"riseRate":0.363636,"avgChangeRate":0.013975},{"month":12,"riseRate":0.636364,"avgChangeRate":0.07322}],"exchange":"NASDAQ","name":"CPS Technologies Corp","nameEN":"CPS Technologies Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CPS Technologies Corp(CPSH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CPS Technologies Corp(CPSH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CPS Technologies Corp,CPSH,CPS Technologies Corp股票,CPS Technologies Corp股票老虎,CPS Technologies Corp股票老虎国际,CPS Technologies Corp行情,CPS Technologies Corp股票行情,CPS Technologies Corp股价,CPS Technologies Corp股市,CPS Technologies Corp股票价格,CPS Technologies Corp股票交易,CPS Technologies Corp股票购买,CPS Technologies Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CPS Technologies Corp(CPSH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CPS Technologies Corp(CPSH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}