科帕特(CPRT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CPRT 科帕特

休市中 05-03 16:00:00 EDT

55.20

+0.80

+1.47%

盘后55.16

-0.04-0.08%

19:45 EDT

最高55.34	最低54.64	成交量528.50万
今开54.64	昨收54.40	日振幅1.29%
总市值530.73亿	流通市值483.73亿	总股本9.61亿
成交额2.91亿	换手率0.60%	流通股本8.76亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CPRT","market":"US","secType":"STK","nameCN":"科帕特","latestPrice":55.2,"timestamp":1714766400000,"preClose":54.4,"halted":0,"volume":5285026,"hourTrading":{"tag":"盘后","latestPrice":55.156,"preClose":55.2,"latestTime":"19:45 EDT","volume":1469176,"amount":81098593.3642,"timestamp":1714779942117},"delay":0,"floatShares":876326115,"shares":961461830,"eps":1.399553,"marketStatus":"休市中","marketStatusCode":7,"change":0.8,"latestTime":"05-03 16:00:00 EDT","open":54.64,"high":55.34,"low":54.64,"amount":291422760.231616,"amplitude":0.012868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.399553,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"adjPreClose":54.4,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":54.81,"preClose":54.4,"latestTime":"09:27 EDT","volume":546,"amount":29943.971148,"timestamp":1714742860029},"postHourTrading":{"tag":"盘后","latestPrice":55.156,"preClose":55.2,"latestTime":"19:45 EDT","volume":1469176,"amount":81098593.3642,"timestamp":1714779942117},"volumeRatio":1.5257531379299363},"requestUrl":"/m/hq/s/CPRT","defaultTab":"news","newsList":[{"id":"2426922193","title":"小摩：维持Copart(CPRT.US)评级，由中性调整至中性评级, 目标价由48.00美元调整至52.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2426922193","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426922193?lang=zh_cn&edition=full","pubTime":"2024-04-09 05:05","pubTimestamp":1712610318,"startTime":"0","endTime":"0","summary":"小摩：维持Copart(CPRT.US)评级，由中性调整至中性评级, 目标价由48.00美元调整至52.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090505188755df41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090505188755df41&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425301369","title":"美国研究综述-康菲石油、Fastly、活力能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2425301369","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2425301369?lang=zh_cn&edition=full","pubTime":"2024-04-08 15:13","pubTimestamp":1712560397,"startTime":"0","endTime":"0","summary":"    路透社4月8日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括康菲石油、Fastly 和 Vital Energy。要闻             * 康菲石油  ：Gerdes Energy Research将其评级从 \"买入 \"下调至 \"中性\"。* Fastly Inc   ：Piper Sandler将其评级从 \"中性 \"上调至 \"增持\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2414738998","title":"美国研究综述-Agiliti、Domino's、Krystal 生物技术公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2414738998","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2414738998?lang=zh_cn&edition=full","pubTime":"2024-02-27 19:35","pubTimestamp":1709033708,"startTime":"0","endTime":"0","summary":"    路透社2月27日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Agiliti、多米诺比萨和 Krystal Biotech。公司要闻 * Agiliti Inc   ：杰富瑞将其评级从 \"买入 \"下调至 \"持有  * Autodesk Inc   ：加拿大皇家银行将目标价从280美元上调至290美元  * Domino's Pizza Inc   ：杰富瑞将目标价从400美元上调至455美元  * Itron Inc   ：Canaccord Genuity将目标价从68美元上调至105美元  * Krystal Biotech Inc   ：Evercore ISI将该股从战术跑赢大盘名单中除名  以下是路透社周二报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2413273040","title":"汽车销售放缓导致科巴特第二季度收入疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=2413273040","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2413273040?lang=zh_cn&edition=full","pubTime":"2024-02-23 07:16","pubTimestamp":1708643773,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社2月22日 - 由于汽车销售量下降，在线车辆拍卖服务提供商Copart   周四未能达到第二季度营收预期。这家总部位于得克萨斯州达拉斯的公司主要提供拍卖服务，向二手车经销商和拆解商出售受损和全损车辆，盘后股价下跌4%。汽车销售部门负责转售公司拥有所有权的汽车，收入为 1.584 亿美元，同比下降 5.1%。连续三个季度持续下滑。 科巴特公布的每股利润为 33 美分，去年同期为 30 美分。根据 LSEG 的数据，其第二季度收入为 10.2 亿美元，低于分析师预期的 10.3 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.copart.com","stockEarnings":[{"period":"1week","weight":-0.0095},{"period":"1month","weight":-0.0378},{"period":"3month","weight":0.1033},{"period":"6month","weight":0.2018},{"period":"1year","weight":1.8224},{"period":"ytd","weight":0.1265}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Copart, Inc.于1982年在加利福尼亚州成立。该公司是在线拍卖和车辆再营销服务的领先提供商，业务遍及美国，加拿大，英国，巴西，爱尔兰共和国，德国，芬兰，阿拉伯联合酋长国，阿曼，巴林和西班牙。","yearOnYearQuotes":[{"month":1,"riseRate":0.433333,"avgChangeRate":-0.053786},{"month":2,"riseRate":0.733333,"avgChangeRate":0.129757},{"month":3,"riseRate":0.6,"avgChangeRate":-0.005702},{"month":4,"riseRate":0.612903,"avgChangeRate":0.032295},{"month":5,"riseRate":0.806452,"avgChangeRate":0.072895},{"month":6,"riseRate":0.5,"avgChangeRate":0.017553},{"month":7,"riseRate":0.533333,"avgChangeRate":-0.004043},{"month":8,"riseRate":0.633333,"avgChangeRate":0.018743},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.019469},{"month":10,"riseRate":0.633333,"avgChangeRate":0.040806},{"month":11,"riseRate":0.766667,"avgChangeRate":0.032834},{"month":12,"riseRate":0.733333,"avgChangeRate":0.103866}],"exchange":"NASDAQ","name":"科帕特","nameEN":"Copart"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科帕特(CPRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科帕特(CPRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科帕特,CPRT,科帕特股票,科帕特股票老虎,科帕特股票老虎国际,科帕特行情,科帕特股票行情,科帕特股价,科帕特股市,科帕特股票价格,科帕特股票交易,科帕特股票购买,科帕特股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科帕特(CPRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科帕特(CPRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}