科帕特(CPRT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CPRT 科帕特

盘前交易 07-22 07:55:05 EDT

51.71

+0.06

+0.12%

盘前51.86

+0.15+0.29%

07:54 EDT

最高52.45	最低51.52	成交量474.32万
今开51.88	昨收51.65	日振幅1.80%
总市值497.60亿	流通市值453.75亿	总股本9.62亿
成交额2.46亿	换手率0.54%	流通股本8.77亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CPRT","market":"US","secType":"STK","nameCN":"科帕特","latestPrice":51.71,"timestamp":1721419200000,"preClose":51.65,"halted":0,"volume":4743220,"hourTrading":{"tag":"盘前","latestPrice":51.86,"preClose":51.71,"latestTime":"07:54 EDT","volume":40,"amount":2074.4,"timestamp":1721649277336},"delay":0,"floatShares":877485792,"shares":962297603,"eps":1.42979,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.06,"latestTime":"07-22 07:55:05 EDT","open":51.88,"high":52.45,"low":51.52,"amount":246071527.71404,"amplitude":0.018006,"askPrice":52.99,"askSize":5,"bidPrice":51.38,"bidSize":5,"shortable":3,"etf":0,"ttmEps":1.42979,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"adjPreClose":51.71,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":51.86,"preClose":51.71,"latestTime":"07:54 EDT","volume":40,"amount":2074.4,"timestamp":1721649277336},"postHourTrading":{"tag":"盘后","latestPrice":51.71,"preClose":51.71,"latestTime":"19:58 EDT","volume":219785,"amount":11365097.69,"timestamp":1721433486221},"volumeRatio":0.8493273884265174,"impliedVol":0.2791,"impliedVolPercentile":0.736},"requestUrl":"/m/hq/s/CPRT","defaultTab":"news","newsList":[{"id":"2444243692","title":"BUZZ-汽车之家宣布回购后股价加速上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2444243692","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444243692?lang=zh_cn&edition=full","pubTime":"2024-06-20 22:55","pubTimestamp":1718895331,"startTime":"0","endTime":"0","summary":"    6月20日 - ** AutoZone  股价周四上涨1.7%，至3,020.48美元，创逾两个月新高，因汽车零部件零售商计划购买更多股票** AZO有望连续第四个交易日上涨** 该公司周三宣布额外回购 15 亿美元的股票  作为持续回购计划的一部分** 根据 LSEG 数据，该公司有约 1708 万股流通股，当前市值约为 515 亿美元。** 5 月 21 日，AZO 收盘下跌 3.5%，原因是该公司的季度利润未达到共识 ，分析师指出其国内销售放缓。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY","LU0053666078.USD","LU0353189763.USD","LU0097036916.USD","LU1506573853.SGD","LU0170899867.USD","LU2087625088.SGD","CPRT","BUZZ","BK4576","LU0965509283.SGD","BK4214","LU0353189680.USD","BK4526","LU0965509010.AUD","LU0861579265.USD","BK4531","AAP","BK4585","LU0965509101.SGD","BK4137","BK4563","AZO","LU1571399168.USD","BK4077","ATHM","LU0234570918.USD","BK4588","SG9999001440.SGD"],"gpt_icon":0},{"id":"2436992749","title":"美国研究综述-Bath & Body Works、Under Armour、Viking Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2436992749","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436992749?lang=zh_cn&edition=full","pubTime":"2024-05-17 18:51","pubTimestamp":1715943108,"startTime":"0","endTime":"0","summary":"    路透5月17日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Bath & Body Works、Under Armour 和 Viking Therapeutics。要闻  * Advanced Drainage Systems Inc   ：巴克莱将目标价从189美元上调至202美元             * Bath & Body Works Inc   ：摩根大通将其评级从 \"减持 \"上调至 \"中性\"。* Under Armour Inc   ：摩根大通将其评级从 \"中性 \"下调至 \"减持\"。* Viking Therapeutics Inc   ：Raymond James将其评级从 \"跑赢大盘 \"上调至 \"强力买入\"。* Abbvie Inc   ：Cantor Fitzgerald给予该公司 \"增持 \"评级，目标价200美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO","BMRN","OBDC","BKKT","LU0029864427.USD","FCNCA","CVI","BK4134","LU0348723411.USD","DD","ACHR","AN","HLT","CCL","DOCS","CPRT","CSWC","UA","CPAY","ANF","ARRY","LU0823411888.USD","LENZ","AZPN","BURL","ABBV","AMTX","FLO","CBRL","LU1291159041.SGD","DE","CFG","FOLD","DXC","LU0208291251.USD","BBWI","COIN","DHI","BK4227","APLS","WMS","BK4589","AMAT","BK4109","FOR","IE00BLSP4452.SGD","HEI","BAC","COGT","GPI"],"gpt_icon":0},{"id":"2436969363","title":"美国研究综述-迪尔公司、Under Armour、沃尔玛","url":"https://stock-news.laohu8.com/highlight/detail?id=2436969363","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436969363?lang=zh_cn&edition=full","pubTime":"2024-05-17 14:56","pubTimestamp":1715928964,"startTime":"0","endTime":"0","summary":"    路透5月17日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括迪尔公司、Under Armour 和沃尔玛。要闻              * Advanced Drainage Systems Inc   ：巴克莱将其目标价从189美元上调至202美元             * 迪尔公司  ：大和资本市场将目标价从400美元上调至440美元             * Under Armour Inc   ：摩根大通将其评级从 \"中性 \"下调至 \"减持\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT","LU2023250504.SGD","BURL","LU2237443978.SGD","BK4202","BK4112","HEI","BKKT","LU0211327993.USD","LU2041044095.USD","TXT","CSWC","LU2237443549.SGD","LU0757428866.USD","LU2237443382.USD","WMS","CVI","LU1720051017.SGD","AMTX","IE0009355771.USD","LU1267930490.SGD","VKTX","LU0097036916.USD","LU0323240290.USD","COGT","BK4566","IE0034235188.USD","LU1169590202.USD","TJX","FLO","FOLD","LU0312595415.SGD","LU2211817866.USD","IE00BKVL7J92.USD","DE","LU0149725797.USD","SRPT","LU2237443622.USD","SG9999011175.SGD","APLS","UAA","OLMA","BK4550","WMT","LU1093756325.SGD","UA","LU0175139822.USD","SG9999003800.SGD","LU0385154629.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2436938123","title":"汽车销售增长，科巴特第三季度收入超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2436938123","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436938123?lang=zh_cn&edition=full","pubTime":"2024-05-17 06:20","pubTimestamp":1715898000,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透5月16日 - 在线车辆拍卖服务提供商Copart   周四公布的第三季度营收略高于预期，原因是车辆销量增加。这家总部位于达拉斯的公司主要提供向二手车经销商和拆解商出售受损和全损车辆的服务，该公司受益于残值车辆的强劲销量。根据 LSEG 的数据，Copart 第三季度总营收为 11.3 亿美元，高于分析师预计的 11.1 亿美元。公司车辆销售部门的收入增长了 3.5%，达到 1.806 亿美元。Copart 第三季度的净收入从去年同期的 3.504 亿美元或每股 36 美分增至 3.821 亿美元或每股 39 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0097036916.USD","CPRT","LU2087625088.SGD","BK4588","BK4585","LU0353189763.USD","BK4137","LU0353189680.USD"],"gpt_icon":0},{"id":"2436980684","title":"Copart Inc 公布截至四月的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2436980684","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436980684?lang=zh_cn&edition=full","pubTime":"2024-05-17 05:37","pubTimestamp":1715895471,"startTime":"0","endTime":"0","summary":"   * Copart Inc   公布的截至4月底的季度调整后每股收益为39美分，高于去年同期的每股收益36美分。华尔街预期为每股收益 38 美分至 40 美分。* Copart Inc 公布的本季度每股收益为 39 美分。* 公司季度净收入为 3.8229 亿美元。* Copart Inc 股价本季度下跌了 4.5%，今年迄今为止上涨了 12.9%。5月16日 - 预测变化   * 过去三个月，分析师的平均盈利预期下降了约 2.2%。* 在过去 30 天内，没有覆盖该公司的分析师对盈利预期进行修正。华尔街对 Copart Inc 的 12 个月目标价中位数为 58.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","LU0353189680.USD","LU2087625088.SGD","BK4588","LU0097036916.USD","BK4585","CPRT","BK4137"],"gpt_icon":0},{"id":"2435540701","title":"Copart Inc   预计每股收益39美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2435540701","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435540701?lang=zh_cn&edition=full","pubTime":"2024-05-15 04:08","pubTimestamp":1715717320,"startTime":"0","endTime":"0","summary":"   * Copart Inc    预计将在 5 月 16 日公布截至 0001 年 1 月 1 日的季度收入报告。* 根据LSEG的数据，5位分析师的平均预期显示，这家总部位于得克萨斯州达拉斯市的公司的营收预计将从去年同期的10.2亿美元增长8.2%，达到11.05亿美元。* LSEG 分析师对 Copart Inc 的平均预期为每股收益 39 美分。* 华尔街对 Copart Inc 的 12 个月目标价中值为 58.00 美元，高于其上一次收盘价 54.59 美元。5月14日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2426922193","title":"小摩：维持Copart(CPRT.US)评级，由中性调整至中性评级, 目标价由48.00美元调整至52.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2426922193","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426922193?lang=zh_cn&edition=full","pubTime":"2024-04-09 05:05","pubTimestamp":1712610318,"startTime":"0","endTime":"0","summary":"小摩：维持Copart(CPRT.US)评级，由中性调整至中性评级, 目标价由48.00美元调整至52.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090505188755df41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090505188755df41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPRT"],"gpt_icon":0},{"id":"2425301369","title":"美国研究综述-康菲石油、Fastly、活力能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2425301369","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425301369?lang=zh_cn&edition=full","pubTime":"2024-04-08 15:13","pubTimestamp":1712560397,"startTime":"0","endTime":"0","summary":"    路透社4月8日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括康菲石油、Fastly 和 Vital Energy。要闻             * 康菲石油  ：Gerdes Energy Research将其评级从 \"买入 \"下调至 \"中性\"。* Fastly Inc   ：Piper Sandler将其评级从 \"中性 \"上调至 \"增持\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","LU1720051108.HKD","HP","LU2087625088.SGD","LU2125154778.USD","LU1496350502.SGD","HAL","LU0320765489.SGD","LU1162221912.USD","LU2404859667.USD","COP","LU1066053197.SGD","CVX","GBX","BK4588","LU1548497426.USD","BK4137","CNK","BK4524","CRGY","SG9999004303.SGD","EW","BK4507","LU0719512351.SGD","BK4092","LU1046421795.USD","FSLY","GEV","LU0640476718.USD","NFLX","BK4212","VTLE","LU2326559502.SGD","OXY","BK4213","LU0300736492.USD","CHX","MKC","LU0238689110.USD","BK4585","LU0070302665.USD","LU1064131342.USD","LU2133065610.SGD","BK4570","BK4592","RRR","CPRT","LU0957791311.USD","LU0097036916.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2414738998","title":"美国研究综述-Agiliti、Domino's、Krystal 生物技术公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2414738998","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2414738998?lang=zh_cn&edition=full","pubTime":"2024-02-27 19:35","pubTimestamp":1709033708,"startTime":"0","endTime":"0","summary":"    路透社2月27日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Agiliti、多米诺比萨和 Krystal Biotech。公司要闻 * Agiliti Inc   ：杰富瑞将其评级从 \"买入 \"下调至 \"持有  * Autodesk Inc   ：加拿大皇家银行将目标价从280美元上调至290美元  * Domino's Pizza Inc   ：杰富瑞将目标价从400美元上调至455美元  * Itron Inc   ：Canaccord Genuity将目标价从68美元上调至105美元  * Krystal Biotech Inc   ：Evercore ISI将该股从战术跑赢大盘名单中除名  以下是路透社周二报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS","ANRO","AGTI","DPZ","LU0061475181.USD","FLT","LU0109391861.USD","BK4077","GNK","ADSK","APA","CRWD","AFRM","GTLB","LLY","FRPT","LU0106831901.USD","ITRI","GVA","LU1992135472.HKD","DV","FATE","LNG","U","CDE","DKNG","CARG","EVER","MSTR","BECN","DVA","LU1057294990.SGD","EFX","BK4524","LU0661504455.SGD","ASLE","BK4187","KRYS","COGT","LU1023059063.AUD","BASE","CPRT","LU2286300806.USD","IE00BJT1NW94.SGD","INVH","EGLE","GNSS","LU0708995401.HKD","CABO","GH"],"gpt_icon":0},{"id":"2413273040","title":"汽车销售放缓导致科巴特第二季度收入疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=2413273040","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413273040?lang=zh_cn&edition=full","pubTime":"2024-02-23 07:16","pubTimestamp":1708643773,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社2月22日 - 由于汽车销售量下降，在线车辆拍卖服务提供商Copart   周四未能达到第二季度营收预期。这家总部位于得克萨斯州达拉斯的公司主要提供拍卖服务，向二手车经销商和拆解商出售受损和全损车辆，盘后股价下跌4%。汽车销售部门负责转售公司拥有所有权的汽车，收入为 1.584 亿美元，同比下降 5.1%。连续三个季度持续下滑。 科巴特公布的每股利润为 33 美分，去年同期为 30 美分。根据 LSEG 的数据，其第二季度收入为 10.2 亿美元，低于分析师预期的 10.3 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CPRT","LU0097036916.USD","BK4585","LU0353189763.USD","BK4137","LU0353189680.USD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2413731612","title":"BUZZ-Copart 第二季度利润和收入不及预期，股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2413731612","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413731612?lang=zh_cn&edition=full","pubTime":"2024-02-23 07:08","pubTimestamp":1708643286,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    2月22日 - ** 在线汽车销售商Copart   股价下跌4.4%，报47.25美元。** 该公司第二季度每股收益为 0.33 美元，低于 LSEG 预期的 0.35 美元。** 该公司第二季度营收为 10.2 亿美元，低于预期的 10.3 亿美元。** 2023 年，CPRT 增长约 61","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0097036916.USD","LU0353189680.USD","CPRT","BK4137","BK4588","LU0353189763.USD","BUZZ","BK4585","LU2087625088.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.copart.com","stockEarnings":[{"period":"1week","weight":-0.069},{"period":"1month","weight":-0.0574},{"period":"3month","weight":-0.0221},{"period":"6month","weight":0.0618},{"period":"1year","weight":1.2677},{"period":"ytd","weight":0.0553}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Copart, Inc.于1982年在加利福尼亚州成立。该公司是在线拍卖和车辆再营销服务的领先提供商，业务遍及美国，加拿大，英国，巴西，爱尔兰共和国，德国，芬兰，阿拉伯联合酋长国，阿曼，巴林和西班牙。","yearOnYearQuotes":[{"month":1,"riseRate":0.433333,"avgChangeRate":-0.053786},{"month":2,"riseRate":0.733333,"avgChangeRate":0.129757},{"month":3,"riseRate":0.6,"avgChangeRate":-0.005702},{"month":4,"riseRate":0.612903,"avgChangeRate":0.032295},{"month":5,"riseRate":0.774194,"avgChangeRate":0.071624},{"month":6,"riseRate":0.516129,"avgChangeRate":0.017656},{"month":7,"riseRate":0.516129,"avgChangeRate":-0.005372},{"month":8,"riseRate":0.633333,"avgChangeRate":0.018743},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.019469},{"month":10,"riseRate":0.633333,"avgChangeRate":0.040806},{"month":11,"riseRate":0.766667,"avgChangeRate":0.032834},{"month":12,"riseRate":0.733333,"avgChangeRate":0.103866}],"exchange":"NASDAQ","name":"科帕特","nameEN":"Copart"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科帕特(CPRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科帕特(CPRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科帕特,CPRT,科帕特股票,科帕特股票老虎,科帕特股票老虎国际,科帕特行情,科帕特股票行情,科帕特股价,科帕特股市,科帕特股票价格,科帕特股票交易,科帕特股票购买,科帕特股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科帕特(CPRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科帕特(CPRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}