科帕特(CPRT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CPRT 科帕特

盘前交易 02-02 07:47:13 EST

40.58

+0.30

+0.74%

盘前40.50

-0.08-0.20%

07:21 EST

最高40.64	最低39.80	成交量596.37万
今开39.96	昨收40.28	日振幅2.09%
总市值392.82亿	流通市值359.72亿	总股本9.68亿
成交额2.41亿	换手率0.67%	流通股本8.86亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CPRT","market":"US","secType":"STK","nameCN":"科帕特","latestPrice":40.58,"timestamp":1769806800000,"preClose":40.28,"halted":0,"volume":5963674,"hourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.58,"latestTime":"07:21 EST","volume":1810,"amount":73300.62885000001,"timestamp":1770034864427,"change":-0.08,"changeRate":-0.001971,"amplitude":0.005668},"delay":0,"changeRate":0.007447864945382253,"floatShares":886457822,"shares":968017684,"eps":1.629958,"marketStatus":"盘前交易","change":0.3,"latestTime":"02-02 07:47:13 EST","open":39.96,"high":40.64,"low":39.8,"amount":240698832.48942,"amplitude":0.020854,"askPrice":40.5,"askSize":229,"bidPrice":40.3,"bidSize":49,"shortable":3,"etf":0,"ttmEps":1.629958,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770042600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":40.58,"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.58,"latestTime":"07:21 EST","volume":1810,"amount":73300.62885000001,"timestamp":1770034864427,"change":-0.08,"changeRate":-0.001971,"amplitude":0.005668},"postHourTrading":{"tag":"盘后","latestPrice":40.38,"preClose":40.58,"latestTime":"19:45 EST","volume":847722,"amount":34400440.9926,"timestamp":1769820303722,"change":-0.2,"changeRate":-0.004929,"amplitude":0.012814},"volumeRatio":0.9786343545386109,"impliedVol":0.407,"impliedVolPercentile":0.924},"requestUrl":"/m/hq/s/CPRT","defaultTab":"news","newsList":[{"id":"1102505284","title":"美股夜盘 | 英伟达涨超1%，财捷绩后涨超4%，Gap涨超6%，Elastic跌近13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102505284","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102505284?lang=zh_cn&edition=full","pubTime":"2025-11-21 09:13","pubTimestamp":1763687610,"startTime":"0","endTime":"0","summary":"11月21日，美股夜盘时段，$英伟达(NVDA)$涨超1%，周四英伟达股价盘中反转走低跌超3%，此前该公司发布的超预期财报曾一度推动股价上涨5%。黄仁勋在财报电话会上表态试图打消市场疑虑，但分析认为指望黄仁勋承认泡沫存在本就不现实——没有哪个\"卖铲子\"的人会告诉淘金者山里没有金子。$财捷(INTU)$涨超4%，2026年财年Q1营收同比增长18%。$Gap(GAP)$涨超6%，Q3净销售同比增长3%。Elastic跌近13%，业绩超预期并上调指引，但投资者仍对增长前景感到担忧。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESTC","CPRT","NVDA","ROST","GAP"],"gpt_icon":0},{"id":"1171368149","title":"异动解读 | 科帕特股价盘中大跌5.06%，分析师下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1171368149","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171368149?lang=zh_cn&edition=full","pubTime":"2025-09-05 21:32","pubTimestamp":1757079175,"startTime":"0","endTime":"0","summary":"科帕特今日盘中股价大跌5.06%，引发市场关注。这一跌势似乎与多家知名分析机构下调该公司目标股价有关。根据最新消息，摩根士丹利将科帕特的目标价从55美元下调至50美元。分析师目标价的调整通常会对股价产生重大影响，因为它们反映了专业人士对公司价值的看法。这些下调可能导致一些投资者重新评估他们对科帕特的持仓，从而引发了今天的抛售潮。然而，具体原因仍需进一步观察和分析。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CPRT"],"gpt_icon":0},{"id":"1129625626","title":"科帕特第四季度每股收益0.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1129625626","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129625626?lang=zh_cn&edition=full","pubTime":"2025-09-05 04:29","pubTimestamp":1757017775,"startTime":"0","endTime":"0","summary":"科帕特第四季度营收1.688亿美元，IBES预估为11.35亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0323240290.USD","IE0008368304.USD","LU0323239441.USD","LU2087625088.SGD","LU0353189680.USD","LU0823421416.USD","LU0097036916.USD","LU2298321311.HKD","BK4585","LU0823421333.USD","LU2041044095.USD","LU0353189763.USD","LU2092937221.SGD","CPRT","LU2360108059.USD","BK4137","BK4588"],"gpt_icon":0},{"id":"1147141331","title":"Copart 2025年第二季度GAAP每股收益$0.40，超出预期的$0.37，销售额$11.63亿，超出预期的$11.31亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1147141331","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147141331?lang=zh_cn&edition=full","pubTime":"2025-02-21 05:18","pubTimestamp":1740086291,"startTime":"0","endTime":"0","summary":"Copart 2025年第二季度GAAP每股收益$0.40，超出预期的$0.37，销售额$11.63亿，超出预期的$11.31亿以上内容来自Benzinga Earnings专栏，原文如下：Copart Q2 2025 GAAP EPS $0.40 Beats $0.37 Estimate, Sales $1.163B Beat $1.131B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Copart 2025年第二季度GAAP每股收益$0.40，超出预期的$0.37，销售额$11.63亿，超出预期的$11.31亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHDN","ESLT","SOFI","GTLB","TTD","LI","PSQ","QLD","QRVO","ZS","ALGN","AAL","BMRN","LULU","MELI","MPWR","QQQ","NICE","EXAS","WYNN","HOOD","INTU","TSLA","ERIC","LNT","CHTR","FSLR","MTCH","DKNG","BPMC","SQQQ","GEHC","LECO","HQY","CSWI","FCNCA","NTRA","ROIV","CYBR","AKAM","DLTR","MTSI","FWONK","LSCC","TER","TPG","HSIC","RIVN","SMCI","COST","MKSI","NVDA","TROW","ERIE","CTSH","HST","GLPI","MRNA","USAW.SI","WTFC","SFM","ARM","GEN","CDW","MSFT","GOOGL","JBHT","CSGP","ENPH","REGN","QID","HLNE","BK4593","CWST","CPRT","ADI","MNST","BSY","PFG","SWKS","HTHT","PODD","HOLX","ARGX","CTAS","PAYX","ROST","TLN","ALNY","JKHY","WDC","BK4588","ONC","NTAP","FAST","NTRS","NWSA","PDD","DPZ","PCTY","FTNT","CHRD","FOXA","MRVL","MKTX","OKTA","AXON","CCEP","CEG","INSM","FOX","LIN","MDB","NVIW.SI","PARA","AEP","LPLA","MNQmain","ICLR","TXN","CBSH","CG","EXE","DOCU","TSYW.SI","NDAQ","FFIV","ILMN","CHRW","SAIA","COIN","DOX","DUOL","KDP","TECH","RVMD","RGEN","SEIC","TMUS","DASH","ODFL","PCAR","CDNS","GILD","MNDY","NBIX","ORLY","LU2065731478.USD","QCOM","LU1815336091.USD","TSCO","ADSK","FTAI","INCY","BK4561","BPOP","ZM","GMAB","AUR","HBAN","NQmain","AMAT","MEDP","SRPT","GRAB","ENTG","ISRG","CINF","EA","ULTA","LAMR","NFLX","ITCI","PLTR","CZR","TTWO","DSGX","NTNX","META","SNPS","LOGI","RGLD","ON","STX","MANH","BRKR","USJW.SI","ALAB","RYAAY","LSTR","AGNC","AMZN","APA","SSNC","WBA","CFLT","INTC","FSV","POOL","BIIB","CME","NVMI","CASY","LNW","FER","MMYT","BK4550","FRPT","TEAM","BKNG","EBAY","ADBE","JD","KHC","MARA","NTES","TQQQ","OTEX","NXPI","OLED","STLD","NDSN","ANSS","GNTX","Z","PAA","EQIX","RKLB","LU0757428866.USD","AFRM","AMD","BK4581","RADX","PTC","DDOG","AAON","TW","BK4086","TRMB","SBAC","CHKP","PCVX","AZN","PEP","AMGN","EXPE","SBUX","ASML","PNFP","HON","COO","BK4585","AVGO","BK4534","COKE","QXO","AAPL","CRWD","FYBR","REG","SIRI","LKQ","BKR","TTEK","MCHP","RPRX","MDLZ","LU0053671581.USD","IDXX","MIDD",".IXIC","CPB","EVRG","TCOM","WWD","CSCO","ROP","EWBC","CSX","ROKU","TSEM"],"gpt_icon":1},{"id":"2485926151","title":"科帕特盘中异动 早盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485926151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485926151?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:30","pubTimestamp":1732285846,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时30分，科帕特股票出现波动，股价快速拉升5.11%。截至发稿，该股报59.81美元/股，成交量10.9449万股，换手率0.01%，振幅0.49%。科帕特股票所在的专业商务服务行业中，整体涨幅为0.00%。科帕特公司简介：Copart 总部位于达拉斯，在美国以及欧洲和中东 11 个国家开展在线事故车辆拍卖，每年促成超过 350 万笔交易。Copart 约 80% 的的车辆是由被认定为全损车辆的汽车保险公司提供的。该公司主要以寄售方式经营，并根据车辆的最终售价收取费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223046abd79153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223046abd79153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368304.USD","LU2087625088.SGD","LU2092937221.SGD","CPRT","LU0097036916.USD","LU2360108059.USD","LU0353189680.USD","LU0353189763.USD","LU2298321311.HKD","BK4137","BK4585","BK4588","LU2041044095.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.copart.com","stockEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":0.0365},{"period":"3month","weight":-0.0565},{"period":"6month","weight":-0.1083},{"period":"1year","weight":-0.307},{"period":"ytd","weight":0.0365}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.0145},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1437},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Copart, Inc.于1982年在加利福尼亚州注册成立，于1994年成为一家上市公司，并于2012年在特拉华州重新注册成立。Copart总部位于德克萨斯州达拉斯，是一家在线拍卖和车辆再营销服务的全球供应商，业务遍及美国、英国、德国、巴西、加拿大、阿拉伯联合酋长国、西班牙、芬兰、阿曼、爱尔兰和巴林。","yearOnYearQuotes":[{"month":1,"riseRate":0.46875,"avgChangeRate":-0.048989},{"month":2,"riseRate":0.709677,"avgChangeRate":0.123828},{"month":3,"riseRate":0.612903,"avgChangeRate":-0.004464},{"month":4,"riseRate":0.625,"avgChangeRate":0.033738},{"month":5,"riseRate":0.75,"avgChangeRate":0.064496},{"month":6,"riseRate":0.5,"avgChangeRate":0.015641},{"month":7,"riseRate":0.5,"avgChangeRate":-0.007228},{"month":8,"riseRate":0.65625,"avgChangeRate":0.020346},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.021041},{"month":10,"riseRate":0.59375,"avgChangeRate":0.036339},{"month":11,"riseRate":0.75,"avgChangeRate":0.035091},{"month":12,"riseRate":0.71875,"avgChangeRate":0.094553}],"exchange":"NASDAQ","name":"科帕特","nameEN":"Copart"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科帕特(CPRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科帕特(CPRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科帕特,CPRT,科帕特股票,科帕特股票老虎,科帕特股票老虎国际,科帕特行情,科帕特股票行情,科帕特股价,科帕特股市,科帕特股票价格,科帕特股票交易,科帕特股票购买,科帕特股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科帕特(CPRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科帕特(CPRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}