应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CPRT 科帕特
盘后交易 02-24 17:56:38 EST
35.28
-0.08
-0.23%
盘后
35.50
+0.22
+0.62%
17:44 EST
最高
35.74
最低
34.73
成交量
1,246万
今开
35.53
昨收
35.36
日振幅
2.86%
总市值
341.52亿
流通市值
312.74亿
总股本
9.68亿
成交额
4.40亿
换手率
1.41%
流通股本
8.86亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
异动解读 | 财报不及预期且车辆数量减少,科帕特盘前大跌6%
异动解读 · 02-20
异动解读 | 财报不及预期且车辆数量减少,科帕特盘前大跌6%
异动解读 | 财报不及预期,车辆数量减少,科帕特夜盘大跌7.04%
异动解读 · 02-20
异动解读 | 财报不及预期,车辆数量减少,科帕特夜盘大跌7.04%
科帕特第四季度盈利和营收均低于华尔街预期
老虎资讯综合 · 02-20
科帕特第四季度盈利和营收均低于华尔街预期
美股夜盘 | 英伟达涨超1%,财捷绩后涨超4%,Gap涨超6%,Elastic跌近13%
老虎资讯综合 · 2025-11-21
美股夜盘 | 英伟达涨超1%,财捷绩后涨超4%,Gap涨超6%,Elastic跌近13%
异动解读 | 科帕特股价盘中大跌5.06%,分析师下调目标价
异动解读 · 2025-09-05
异动解读 | 科帕特股价盘中大跌5.06%,分析师下调目标价
科帕特第四季度每股收益0.41美元
投资观察 · 2025-09-05
科帕特第四季度每股收益0.41美元
Copart 2025年第二季度GAAP每股收益$0.40,超出预期的$0.37,销售额$11.63亿,超出预期的$11.31亿
财报速递 · 2025-02-21
Copart 2025年第二季度GAAP每股收益$0.40,超出预期的$0.37,销售额$11.63亿,超出预期的$11.31亿
特朗普2.0时代即将开启,投资机会如何掘金?
招商基金 · 2025-01-20
特朗普2.0时代即将开启,投资机会如何掘金?
科帕特盘中异动 早盘股价大涨5.11%
市场透视 · 2024-11-22
科帕特盘中异动 早盘股价大涨5.11%
加载更多
公司概况
公司名称:
科帕特
所属市场:
NASDAQ
上市日期:
--
主营业务:
Copart, Inc.于1982年在加利福尼亚州注册成立,于1994年成为一家上市公司,并于2012年在特拉华州重新注册成立。Copart总部位于德克萨斯州达拉斯,是一家在线拍卖和车辆再营销服务的全球供应商,业务遍及美国、英国、德国、巴西、加拿大、阿拉伯联合酋长国、西班牙、芬兰、阿曼、爱尔兰和巴林。
发行价格:
--
{"stockData":{"symbol":"CPRT","market":"US","secType":"STK","nameCN":"科帕特","latestPrice":35.28,"timestamp":1771966800000,"preClose":35.36,"halted":0,"volume":12455855,"hourTrading":{"tag":"盘后","latestPrice":35.4999,"preClose":35.28,"latestTime":"17:44 EST","volume":1916563,"amount":67616288.976236,"timestamp":1771973073607,"change":0.2199,"changeRate":0.006233,"amplitude":0.008503},"delay":0,"changeRate":-0.0022624434389139788,"floatShares":886457822,"shares":968017684,"eps":1.590028,"marketStatus":"盘后交易","change":-0.08,"latestTime":"02-24 17:56:38 EST","open":35.53,"high":35.74,"low":34.73,"amount":440221092.705065,"amplitude":0.028563,"askPrice":35.5,"askSize":200,"bidPrice":35.27,"bidSize":10,"shortable":3,"etf":0,"ttmEps":1.590028,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771981200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":35.36,"preHourTrading":{"tag":"盘前","latestPrice":35.73,"preClose":35.36,"latestTime":"09:27 EST","volume":8305,"amount":295417.07195,"timestamp":1771943270068,"change":0.37,"changeRate":0.010464,"amplitude":0.013857},"postHourTrading":{"tag":"盘后","latestPrice":35.4999,"preClose":35.28,"latestTime":"17:44 EST","volume":1916563,"amount":67616288.976236,"timestamp":1771973073607,"change":0.2199,"changeRate":0.006233,"amplitude":0.008503},"volumeRatio":0.807755,"impliedVol":0.3527,"impliedVolPercentile":0.6653},"requestUrl":"/m/hq/s/CPRT","defaultTab":"news","newsList":[{"id":"1105660500","title":"异动解读 | 财报不及预期且车辆数量减少,科帕特盘前大跌6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105660500","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105660500?lang=zh_cn&edition=full","pubTime":"2026-02-20 18:10","pubTimestamp":1771582244,"startTime":"0","endTime":"0","summary":"在线车辆拍卖巨头科帕特(CPRT)今日盘前股价大跌6%,引起了市场关注。消息面上,该公司此前公布了截至2026年1月31日的第二季度财报,其盈利和营收均未达到华尔街分析师的预期。具体来看,季度每股收益为0.36美元,低于预期的0.39美元;营收为11.2亿美元,也低于市场预期的11.5亿美元。业绩下滑的主要原因是车辆销售量和服务量的下降。由于部分车辆业务量流失给保险公司,且消费者在通胀压力下倾向于节省汽车保险开支,导致科帕特接收的汽车数量增长放缓,进而影响了公司的整体利润和收入表现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CPRT"],"gpt_icon":0},{"id":"1195329461","title":"异动解读 | 财报不及预期,车辆数量减少,科帕特夜盘大跌7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195329461","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195329461?lang=zh_cn&edition=full","pubTime":"2026-02-20 09:15","pubTimestamp":1771550132,"startTime":"0","endTime":"0","summary":"科帕特(CPRT)今日夜盘股价大跌7.04%,引发了市场的广泛关注。消息面上,该公司公布的截至2026年1月31日的第二季度财报显示,其盈利和营收均低于华尔街预期。季度每股收益为0.36美元,低于分析师预期的0.39美元;营收为11.2亿美元,也低于市场预期的11.5亿美元。业绩下滑的主要原因在于车辆销售量和服务量的下降。由于部分车辆业务量流失给保险公司,且消费者在通胀压力下节省汽车保险开支,导致科帕特接收的汽车数量增长放缓,进而影响了公司的整体利润和收入。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CPRT"],"gpt_icon":0},{"id":"1187747712","title":"科帕特第四季度盈利和营收均低于华尔街预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1187747712","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187747712?lang=zh_cn&edition=full","pubTime":"2026-02-20 06:57","pubTimestamp":1771541852,"startTime":"0","endTime":"0","summary":"2月20日,科帕特盘后大跌逾10%!此前该公司公布了第二季度财报。这家在线车辆拍卖巨头公布的截至2026年1月31日的季度盈利和营收均低于华尔街预期。本季度营收达11.2亿美元,低于市场预期的11.5亿美元。这反映出与去年同期相比,总服务收入和汽车销售额均下降了3.6%。科帕特公司前三个月的净利润降至3.507亿美元,较去年同期的3.874亿美元下降9.5%。本季度运营支出为7.329亿美元,较上年同期略微下降0.6%。","market":"us","thumbnail":"https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"科帕特第四季度盈利和营收均低于华尔街预期","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"1102505284","title":"美股夜盘 | 英伟达涨超1%,财捷绩后涨超4%,Gap涨超6%,Elastic跌近13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102505284","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102505284?lang=zh_cn&edition=full","pubTime":"2025-11-21 09:13","pubTimestamp":1763687610,"startTime":"0","endTime":"0","summary":"11月21日,美股夜盘时段,$英伟达(NVDA)$涨超1%,周四英伟达股价盘中反转走低跌超3%,此前该公司发布的超预期财报曾一度推动股价上涨5%。黄仁勋在财报电话会上表态试图打消市场疑虑,但分析认为指望黄仁勋承认泡沫存在本就不现实——没有哪个\"卖铲子\"的人会告诉淘金者山里没有金子。$财捷(INTU)$涨超4%,2026年财年Q1营收同比增长18%。$Gap(GAP)$涨超6%,Q3净销售同比增长3%。Elastic跌近13%,业绩超预期并上调指引,但投资者仍对增长前景感到担忧。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROST","GAP","NVDA","ESTC","CPRT"],"gpt_icon":0},{"id":"1171368149","title":"异动解读 | 科帕特股价盘中大跌5.06%,分析师下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1171368149","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171368149?lang=zh_cn&edition=full","pubTime":"2025-09-05 21:32","pubTimestamp":1757079175,"startTime":"0","endTime":"0","summary":"科帕特今日盘中股价大跌5.06%,引发市场关注。这一跌势似乎与多家知名分析机构下调该公司目标股价有关。根据最新消息,摩根士丹利将科帕特的目标价从55美元下调至50美元。分析师目标价的调整通常会对股价产生重大影响,因为它们反映了专业人士对公司价值的看法。这些下调可能导致一些投资者重新评估他们对科帕特的持仓,从而引发了今天的抛售潮。然而,具体原因仍需进一步观察和分析。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CPRT"],"gpt_icon":0},{"id":"1129625626","title":"科帕特第四季度每股收益0.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1129625626","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129625626?lang=zh_cn&edition=full","pubTime":"2025-09-05 04:29","pubTimestamp":1757017775,"startTime":"0","endTime":"0","summary":"科帕特第四季度营收1.688亿美元,IBES预估为11.35亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937221.SGD","LU0097036916.USD","LU0323240290.USD","LU0823421416.USD","BK4137","CPRT","LU0353189680.USD","LU0823421333.USD","LU2041044095.USD","LU2087625088.SGD","BK4585","LU2360108059.USD","LU0353189763.USD","LU0323239441.USD","LU2298321311.HKD","IE0008368304.USD","BK4588"],"gpt_icon":0},{"id":"1147141331","title":"Copart 2025年第二季度GAAP每股收益$0.40,超出预期的$0.37,销售额$11.63亿,超出预期的$11.31亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1147141331","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147141331?lang=zh_cn&edition=full","pubTime":"2025-02-21 05:18","pubTimestamp":1740086291,"startTime":"0","endTime":"0","summary":"Copart 2025年第二季度GAAP每股收益$0.40,超出预期的$0.37,销售额$11.63亿,超出预期的$11.31亿以上内容来自Benzinga Earnings专栏,原文如下:Copart Q2 2025 GAAP EPS $0.40 Beats $0.37 Estimate, Sales $1.163B Beat $1.131B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Copart 2025年第二季度GAAP每股收益$0.40,超出预期的$0.37,销售额$11.63亿,超出预期的$11.31亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启,投资机会如何掘金?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启,有哪些投资机会可以布局?值得一提的是,科技股在特朗普任期内表现尤为突出,成为推动美股上涨的主要力量。在特朗普第一个任期内,美元整体表现相对弱势。4年任期内,美元指数累计下跌了10.53%。而纵观全球市场,在特朗普上一任期内,恒生科技指数涨幅超过147%,表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRNA","PCTY","CEG","AAL","APA","CDW","CSGP","PEP","POOL","GLPI","Z","LSCC","HQY","ALNY","MNDY","ODFL","EWBC","DOX","HBAN","SMCI","RGLD","ORLY","LI","PAA","RPRX","NTNX","WDC","TECH","AEP","FOXA","MKTX","AMGN","BPMC","QQQ","STX","PCVX","HOLX","ULTA","PARA","COIN","MELI","BK4086","AGNC","MNQmain","REGN","TER","SFM","SSNC","ALGN","INTC","EVRG","ISRG","PCAR","TTWO","GRAB","HST","SEIC","BK4588","ADI","FAST","CINF","ALAB","CCEP","JBHT","MSFT",".IXIC","DOCU","PSQ","ONC","NTRA","PLTR","ARM","EA","MTCH","PDD","WWD","NVMI","TLN","CHTR","FCNCA","CHDN","CSX","EXE","DPZ","CTSH","CYBR","GMAB","JD","MKSI","GEHC","DKNG","NTES","RKLB","NDSN","RYAAY","LPLA","AMAT","MCHP","SIRI","QID","QCOM","AUR","LULU","FWONK","ZM","EXPE","LU2065731478.USD","OTEX","NQmain","PTC","ARGX","DDOG","CHRD","GOOGL","EBAY","GEN","TROW","SWKS","CTAS","GNTX","DUOL","FFIV","ENTG","LU0053671581.USD","IDXX","FSLR","DASH","GILD","CSWI","CWST","OLED","TTEK","HSIC","MDB","LKQ","NTAP","NFLX","BRKR","ROST","BK4534","INCY","PAYX","BK4550","SRPT","BKNG","AZN","BIIB","BPOP","USJW.SI","ILMN","ICLR","COO","ITCI","LNW","CPB","MMYT","HLNE","PFG","CHRW","REG","LAMR","BK4593","PNFP","RGEN","PODD","ADBE","EXAS","CASY","MRVL","ZS","CPRT","MNST","SOFI","CZR","ERIE","MDLZ","TPG","ASML","TRMB","BK4581","AFRM","ROKU","AXON","CRWD","NVIW.SI","TSYW.SI","CME","NWSA","AKAM","FTNT","COST","BSY","CBSH","AMZN","FOX","CG","LU1815336091.USD","RVMD","STLD","QLD","GTLB","DLTR","ERIC","LIN","MANH","WTFC","HOOD","ENPH","MPWR","RADX","META","TW","FSV","MEDP","SAIA","AMD","LECO","LSTR","FRPT","TSLA","FYBR","TQQQ","NTRS","FER","TCOM","ROIV","LNT","EQIX","AAPL","CSCO","NICE","SBAC","JKHY","TXN","FTAI","OKTA","AVGO","USAW.SI","NDAQ","TTD","RIVN","TMUS","NVDA","ANSS","LU0757428866.USD","BMRN","LOGI","HTHT","WYNN","AAON","HON","CHKP","MIDD","NBIX","QRVO","INSM","ROP","TSEM","BK4585","ESLT","KDP","NXPI","SBUX","WBA","ON","MTSI","BKR","DSGX","QXO","MARA","BK4561","SQQQ","COKE","KHC","TEAM","CDNS","CFLT","ADSK","INTU","TSCO","SNPS"],"gpt_icon":1},{"id":"2485926151","title":"科帕特盘中异动 早盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485926151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485926151?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:30","pubTimestamp":1732285846,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时30分,科帕特股票出现波动,股价快速拉升5.11%。截至发稿,该股报59.81美元/股,成交量10.9449万股,换手率0.01%,振幅0.49%。科帕特股票所在的专业商务服务行业中,整体涨幅为0.00%。科帕特公司简介:Copart 总部位于达拉斯,在美国以及欧洲和中东 11 个国家开展在线事故车辆拍卖,每年促成超过 350 万笔交易。Copart 约 80% 的的车辆是由被认定为全损车辆的汽车保险公司提供的。该公司主要以寄售方式经营,并根据车辆的最终售价收取费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223046abd79153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223046abd79153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368304.USD","LU2041044095.USD","BK4137","LU2092937221.SGD","LU2360108059.USD","LU0097036916.USD","BK4588","CPRT","BK4585","LU2298321311.HKD","LU2087625088.SGD","LU0353189680.USD","LU0353189763.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.copart.com","stockEarnings":[{"period":"1week","weight":-0.0568},{"period":"1month","weight":-0.1459},{"period":"3month","weight":-0.0947},{"period":"6month","weight":-0.2726},{"period":"1year","weight":-0.3752},{"period":"ytd","weight":-0.0968}],"compareEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":-0.0099},{"period":"3month","weight":0.0109},{"period":"6month","weight":0.0553},{"period":"1year","weight":0.1374},{"period":"ytd","weight":0.0007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Copart, Inc.于1982年在加利福尼亚州注册成立,于1994年成为一家上市公司,并于2012年在特拉华州重新注册成立。Copart总部位于德克萨斯州达拉斯,是一家在线拍卖和车辆再营销服务的全球供应商,业务遍及美国、英国、德国、巴西、加拿大、阿拉伯联合酋长国、西班牙、芬兰、阿曼、爱尔兰和巴林。","yearOnYearQuotes":[{"month":1,"riseRate":0.46875,"avgChangeRate":-0.048989},{"month":2,"riseRate":0.6875,"avgChangeRate":0.115939},{"month":3,"riseRate":0.612903,"avgChangeRate":-0.004464},{"month":4,"riseRate":0.625,"avgChangeRate":0.033738},{"month":5,"riseRate":0.75,"avgChangeRate":0.064496},{"month":6,"riseRate":0.5,"avgChangeRate":0.015641},{"month":7,"riseRate":0.5,"avgChangeRate":-0.007228},{"month":8,"riseRate":0.65625,"avgChangeRate":0.020346},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.021041},{"month":10,"riseRate":0.59375,"avgChangeRate":0.036339},{"month":11,"riseRate":0.75,"avgChangeRate":0.035091},{"month":12,"riseRate":0.71875,"avgChangeRate":0.094553}],"exchange":"NASDAQ","name":"科帕特","nameEN":"Copart"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科帕特(CPRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科帕特(CPRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科帕特,CPRT,科帕特股票,科帕特股票老虎,科帕特股票老虎国际,科帕特行情,科帕特股票行情,科帕特股价,科帕特股市,科帕特股票价格,科帕特股票交易,科帕特股票购买,科帕特股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科帕特(CPRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科帕特(CPRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}