科帕特(CPRT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CPRT 科帕特

交易中 07-02 13:18:03 EDT

29.58

+0.79

+2.74%

最高29.65	最低28.55	成交量534.48万
今开29.03	昨收28.79	日振幅3.80%
总市值273.91亿	流通市值249.95亿	总股本9.26亿
成交额1.56亿	换手率0.63%	流通股本8.45亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CPRT","market":"US","secType":"STK","nameCN":"科帕特","latestPrice":29.5797,"timestamp":1783012682168,"preClose":28.79,"halted":0,"volume":5344819,"delay":0,"changeRate":0.027429663077457447,"floatShares":844999999,"shares":926000000,"eps":1.610093,"marketStatus":"交易中","change":0.7897,"latestTime":"07-02 13:18:03 EDT","open":29.03,"high":29.645,"low":28.55,"amount":155741772.22177,"amplitude":0.038034,"askPrice":29.58,"askSize":1784,"bidPrice":29.57,"bidSize":400,"shortable":3,"etf":0,"ttmEps":1.610093,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1783022400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":28.79,"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":28.79,"latestTime":"09:23 EDT","volume":718,"amount":20986.956192,"timestamp":1782998606862,"change":0.11,"changeRate":0.003821,"amplitude":0.031504},"postHourTrading":{"tag":"盘后","latestPrice":28.7007,"preClose":28.79,"latestTime":"19:59 EDT","volume":652501,"amount":18785530.1769,"timestamp":1782950391128,"change":-0.0893,"changeRate":-0.003102,"amplitude":0.005533},"volumeRatio":0.493198,"optionData":{"bulkOrders":[{"symbol":"CPRT","call":true,"expireDate":1784260800000,"strike":"30.0","timestamp":1783007791764,"price":0.48,"volume":2000,"amount":96000,"type":"+"}]},"impliedVol":0.3452,"impliedVolPercentile":0.4781},"requestUrl":"/m/hq/s/CPRT","defaultTab":"news","newsList":[{"id":"1123614757","title":"异动解读｜科帕特盘中下跌5.04%，CEO辞职引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1123614757","media":"行情直击","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123614757?lang=zh_cn&edition=full","pubTime":"2026-06-29 23:57","pubTimestamp":1782748637,"startTime":"0","endTime":"0","summary":"6月29日，科帕特盘中下跌5.04%，报29.01美元/股，成交额1.34亿美元。消息面上，公司宣布现任首席执行官Jeff Liaw将于7月31日辞去CEO及董事职务，由执行董事长Jay Adair重新接任CEO一职。管理层突然更迭引发市场对公司战略连续性的担忧，股价承压下行。尽管业绩面尚可，但CEO变更的不确定性主导了当日市场情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185715075","title":"异动解读｜科帕特盘中下跌5.03%，报30.695美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185715075","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185715075?lang=zh_cn&edition=full","pubTime":"2026-06-02 23:03","pubTimestamp":1780412595,"startTime":"0","endTime":"0","summary":"6月2日，科帕特盘中下跌5.03%，报30.695美元/股，成交额6295.25万美元。科帕特所在的综合支持服务行业中，个股普遍承压，其中信达思跌2.4%，里奇兄弟拍卖跌2.37%，第一联合跌1.48%，OPENLANE Inc.跌1.53%，ACV Auctions Inc.跌3.06%。科帕特是一家在线拍卖和车辆再营销服务的全球供应商，总部位于德克萨斯州达拉斯，业务遍及美国、英国、德国、巴西、加拿大等多个国家和地区。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105660500","title":"异动解读 | 财报不及预期且车辆数量减少，科帕特盘前大跌6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105660500","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105660500?lang=zh_cn&edition=full","pubTime":"2026-02-20 18:10","pubTimestamp":1771582244,"startTime":"0","endTime":"0","summary":"在线车辆拍卖巨头科帕特（CPRT）今日盘前股价大跌6%，引起了市场关注。消息面上，该公司此前公布了截至2026年1月31日的第二季度财报，其盈利和营收均未达到华尔街分析师的预期。具体来看，季度每股收益为0.36美元，低于预期的0.39美元；营收为11.2亿美元，也低于市场预期的11.5亿美元。业绩下滑的主要原因是车辆销售量和服务量的下降。由于部分车辆业务量流失给保险公司，且消费者在通胀压力下倾向于节省汽车保险开支，导致科帕特接收的汽车数量增长放缓，进而影响了公司的整体利润和收入表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CPRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195329461","title":"异动解读 | 财报不及预期，车辆数量减少，科帕特夜盘大跌7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195329461","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195329461?lang=zh_cn&edition=full","pubTime":"2026-02-20 09:15","pubTimestamp":1771550132,"startTime":"0","endTime":"0","summary":"科帕特(CPRT)今日夜盘股价大跌7.04%，引发了市场的广泛关注。消息面上，该公司公布的截至2026年1月31日的第二季度财报显示，其盈利和营收均低于华尔街预期。季度每股收益为0.36美元，低于分析师预期的0.39美元；营收为11.2亿美元，也低于市场预期的11.5亿美元。业绩下滑的主要原因在于车辆销售量和服务量的下降。由于部分车辆业务量流失给保险公司，且消费者在通胀压力下节省汽车保险开支，导致科帕特接收的汽车数量增长放缓，进而影响了公司的整体利润和收入。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CPRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187747712","title":"科帕特第四季度盈利和营收均低于华尔街预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1187747712","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187747712?lang=zh_cn&edition=full","pubTime":"2026-02-20 06:57","pubTimestamp":1771541852,"startTime":"0","endTime":"0","summary":"2月20日，科帕特盘后大跌逾10%！此前该公司公布了第二季度财报。这家在线车辆拍卖巨头公布的截至2026年1月31日的季度盈利和营收均低于华尔街预期。本季度营收达11.2亿美元，低于市场预期的11.5亿美元。这反映出与去年同期相比，总服务收入和汽车销售额均下降了3.6%。科帕特公司前三个月的净利润降至3.507亿美元，较去年同期的3.874亿美元下降9.5%。本季度运营支出为7.329亿美元，较上年同期略微下降0.6%。","market":"us","thumbnail":"https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"科帕特第四季度盈利和营收均低于华尔街预期","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147141331","title":"Copart 2025年第二季度GAAP每股收益$0.40，超出预期的$0.37，销售额$11.63亿，超出预期的$11.31亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1147141331","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147141331?lang=zh_cn&edition=full","pubTime":"2025-02-21 05:18","pubTimestamp":1740086291,"startTime":"0","endTime":"0","summary":"Copart 2025年第二季度GAAP每股收益$0.40，超出预期的$0.37，销售额$11.63亿，超出预期的$11.31亿以上内容来自Benzinga Earnings专栏，原文如下：Copart Q2 2025 GAAP EPS $0.40 Beats $0.37 Estimate, Sales $1.163B Beat $1.131B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Copart 2025年第二季度GAAP每股收益$0.40，超出预期的$0.37，销售额$11.63亿，超出预期的$11.31亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QRVO","TROW","JBHT","RVMD","NQmain","CME","SOFI","TW","LOGI","NDSN","MIDD","NTNX","LIN","CSGP","BPMC","CFLT","CPRT","NVIW.SI","WWD","FTNT","NDAQ","NTRA","QXO","APA","AXON","IDXX","DKNG","ESLT","FOXA","GOOGL","SIRI","AMD","CWST","DLTR","ISRG","NICE","TSCO","BMRN","ROP","NFLX","GNTX","EXAS","USJW.SI","FWONK","FSLR","ENTG","AAL","PAYX","GEN","PCTY",".IXIC","BK4581","DOX","WYNN","COKE","AMZN","ITCI","KHC","LU1815336091.USD","CG","MNDY","PEP","CHRD","SMCI","ARM","CSCO","CINF","AMGN","AAPL","ALGN","RYAAY","CHKP","CYBR","BSY","RIVN","BPOP","CDNS","TTWO","MDLZ","QQQ","TTEK","HOOD","DSGX","NXPI","QCOM","LAMR","CPB","REG","FCNCA","TSEM","ODFL","EXE","INSM","LU0757428866.USD","CEG","LSTR","FTAI","POOL","ILMN","MNST","DUOL","SRPT","OLED","TSYW.SI","PARA","MANH","RADX","DOCU","RKLB","MTSI","QID","TPG","PAA","ADSK","FFIV","HON","MTCH","TXN","MPWR","MKSI","SBUX","SNPS","COST","LSCC","MRVL","PLTR","MEDP","TCOM","HOLX","TTD","LKQ","BK4534","TER","ADI","RGLD","LNT","CZR","ORLY","BKNG","BIIB","JKHY","JD","AGNC","PDD","ONC","MMYT","ROST","AVGO","BK4550","NTAP","INTC","AMAT","INTU","BKR","MCHP","CSWI","ANSS","EQIX","AEP","REGN","OKTA","STLD","CASY","CHRW","FSV","ROKU","Z","SFM","ROIV","DASH","QLD","PODD","ICLR","NTES","BK4086","NTRS","ON","TQQQ","CDW","GLPI","WDC","NWSA","AAON","EA","BK4561","WBA","DPZ","TEAM","MNQmain","TLN","COO","OTEX","AUR","GEHC","GRAB","RGEN","FYBR","EXPE","ALNY","PNFP","COIN","USAW.SI","MSFT","PFG","CTAS","MARA","MELI","GTLB","ULTA","ZS","NBIX","HLNE","FOX","ASML","CBSH","CSX","SWKS","FAST","AZN","FRPT","BRKR","SEIC","HST","SAIA","ADBE","FER","AFRM","TECH","ZM","HTHT","PCAR","ENPH","CCEP","CRWD","PTC","MRNA","RPRX","TMUS","ERIC","MDB","SSNC","WTFC","EVRG","NVDA","BK4585","KDP","LI","LECO","GILD","LULU","CHTR","LPLA","BK4593","DDOG","INCY","NVMI","SQQQ","GMAB","ARGX","HSIC","AKAM","BK4588","HQY","ERIE","PSQ","TRMB","PCVX","EBAY","ALAB","CHDN","MKTX","SBAC","LNW","LU2065731478.USD","TSLA","HBAN","LU0053671581.USD","STX","META","CTSH","EWBC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2485926151","title":"科帕特盘中异动 早盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485926151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485926151?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:30","pubTimestamp":1732285846,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时30分，科帕特股票出现波动，股价快速拉升5.11%。截至发稿，该股报59.81美元/股，成交量10.9449万股，换手率0.01%，振幅0.49%。科帕特股票所在的专业商务服务行业中，整体涨幅为0.00%。科帕特公司简介：Copart 总部位于达拉斯，在美国以及欧洲和中东 11 个国家开展在线事故车辆拍卖，每年促成超过 350 万笔交易。Copart 约 80% 的的车辆是由被认定为全损车辆的汽车保险公司提供的。该公司主要以寄售方式经营，并根据车辆的最终售价收取费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223046abd79153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223046abd79153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189763.USD","BK4588","LU2092937221.SGD","BK4585","CPRT","LU2087625088.SGD","IE0008368304.USD","LU2041044095.USD","LU2360108059.USD","LU0353189680.USD","LU2298321311.HKD","BK4137","LU0097036916.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.copart.com","stockEarnings":[{"period":"1week","weight":-0.053},{"period":"1month","weight":-0.1092},{"period":"3month","weight":-0.138},{"period":"6month","weight":-0.2378},{"period":"1year","weight":-0.42},{"period":"ytd","weight":-0.2646}],"compareEarnings":[{"period":"1week","weight":0.0171},{"period":"1month","weight":-0.0168},{"period":"3month","weight":0.1371},{"period":"6month","weight":0.0916},{"period":"1year","weight":0.2074},{"period":"ytd","weight":0.0936}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Copart, Inc.于1982年在加利福尼亚州注册成立，于1994年成为一家上市公司，并于2012年在特拉华州重新注册成立。Copart总部位于德克萨斯州达拉斯，是一家在线拍卖和车辆再营销服务的全球供应商，业务遍及美国、英国、德国、巴西、加拿大、阿拉伯联合酋长国、西班牙、芬兰、阿曼、爱尔兰和巴林。","yearOnYearQuotes":[{"month":1,"riseRate":0.46875,"avgChangeRate":-0.048989},{"month":2,"riseRate":0.6875,"avgChangeRate":0.118041},{"month":3,"riseRate":0.59375,"avgChangeRate":-0.008337},{"month":4,"riseRate":0.606061,"avgChangeRate":0.032633},{"month":5,"riseRate":0.727273,"avgChangeRate":0.06223},{"month":6,"riseRate":0.484848,"avgChangeRate":0.010932},{"month":7,"riseRate":0.515152,"avgChangeRate":-0.006364},{"month":8,"riseRate":0.65625,"avgChangeRate":0.020346},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.021041},{"month":10,"riseRate":0.59375,"avgChangeRate":0.036339},{"month":11,"riseRate":0.75,"avgChangeRate":0.035091},{"month":12,"riseRate":0.71875,"avgChangeRate":0.094553}],"exchange":"NASDAQ","name":"科帕特","nameEN":"Copart"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科帕特(CPRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科帕特(CPRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科帕特,CPRT,科帕特股票,科帕特股票老虎,科帕特股票老虎国际,科帕特行情,科帕特股票行情,科帕特股价,科帕特股市,科帕特股票价格,科帕特股票交易,科帕特股票购买,科帕特股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科帕特(CPRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科帕特(CPRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}