Coupang, Inc.(CPNG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CPNG Coupang, Inc.

交易中 12-05 11:36:08 EST

27.19

+0.17

+0.61%

最高27.48	最低27.04	成交量240.56万
今开27.04	昨收27.02	日振幅1.63%
总市值496.57亿	流通市值366.65亿	总股本18.27亿
成交额6,558万	换手率0.18%	流通股本13.49亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CPNG","market":"US","secType":"STK","nameCN":"Coupang, Inc.","latestPrice":27.185,"timestamp":1764952565067,"preClose":27.02,"halted":0,"volume":2405592,"delay":0,"floatShares":1348724799,"shares":1826647538,"eps":0.20781,"marketStatus":"交易中","change":0.165,"latestTime":"12-05 11:36:08 EST","open":27.04,"high":27.48,"low":27.04,"amount":65576197.3608,"amplitude":0.016284,"askPrice":27.19,"askSize":210,"bidPrice":27.18,"bidSize":103,"shortable":3,"etf":0,"ttmEps":0.20781,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1764968400000},"marketStatusCode":2,"adr":0,"listingDate":1615438800000,"exchange":"NYSE","adjPreClose":27.02,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":27.02,"latestTime":"09:29 EST","volume":8500,"amount":230204.905,"timestamp":1764944998059},"postHourTrading":{"tag":"盘后","latestPrice":27.0397,"preClose":27.02,"latestTime":"19:52 EST","volume":252338,"amount":6818210.8958,"timestamp":1764895937326},"volumeRatio":0.600784,"impliedVol":0.3421,"impliedVolPercentile":0.376},"requestUrl":"/m/hq/s/CPNG","defaultTab":"news","newsList":[{"id":"2588085740","title":"Coupang周一收跌5.36% 该公司或面临巨额罚款","url":"https://stock-news.laohu8.com/highlight/detail?id=2588085740","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588085740?lang=zh_cn&edition=full","pubTime":"2025-12-02 11:52","pubTimestamp":1764647554,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cd6280e6eecc80081158d7bc91bbc8f5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4220","BK4548","BK4122","CPNG","LU0979878070.USD","LU1242518857.USD","BK4588","BK4585","LU1242518931.SGD"],"gpt_icon":0},{"id":"1138313946","title":"“韩国亚马逊”Coupang：3370万个客户的个人信息遭泄露","url":"https://stock-news.laohu8.com/highlight/detail?id=1138313946","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138313946?lang=zh_cn&edition=full","pubTime":"2025-12-01 17:36","pubTimestamp":1764581763,"startTime":"0","endTime":"0","summary":"公司将继续与执法和监管机构合作。","market":"us","thumbnail":"https://static.tigerbbs.com/b9ead2f242180067ad8c681e8bf53d2c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b9ead2f242180067ad8c681e8bf53d2c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"13a77045948312fa9f5088d84d012510","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPNG"],"gpt_icon":0},{"id":"1134585890","title":"韩国市场监管机构负责人：本月将对私募股权公司Mbk Partners的处罚作出决定","url":"https://stock-news.laohu8.com/highlight/detail?id=1134585890","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134585890?lang=zh_cn&edition=full","pubTime":"2025-12-01 14:00","pubTimestamp":1764568810,"startTime":"0","endTime":"0","summary":"韩国市场监管机构负责人：本月将对私募股权公司Mbk Partners的处罚作出决定","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518857.USD","CPNG","LU0979878070.USD","BK4548","BK4122","BK4585","BK4588","BK4220","LU1242518931.SGD"],"gpt_icon":0},{"id":"2588711673","title":"韩国电商巨头Coupang称其3,370万个客户账户信息遭入侵而外泄","url":"https://stock-news.laohu8.com/highlight/detail?id=2588711673","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588711673?lang=zh_cn&edition=full","pubTime":"2025-12-01 08:53","pubTimestamp":1764550384,"startTime":"0","endTime":"0","summary":"12月1日，韩国电子商务巨头Coupang 称，该公司 3,370 万个客户账户的个人信息遭到未经授权的数据访问而外流。Coupang被称为韩国的$亚马逊(AMZN)$，是韩国最大的在线零售商，其 \"Rocket\"快速送货服务对许多韩国人来说无处不在。该公司上周六在一份声明中说：\"随后的调查显示，遭到暴露的客户范围约为 3,370 万个账户，全部在韩国。\"Coupang表示，被暴露的数据仅限于姓名、电子邮件地址、电话号码、送货地址和某些订单历史记录，但不包括付款详情或登录凭证。该公司补充说，调查仍在进行中，公司将继续与执法和监管机构合作。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/12/01085354495091.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"韩国电商巨头Coupang称其3,370万个客户账户信息遭入侵而外泄","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CPNG"],"gpt_icon":0},{"id":"2581795445","title":"韩国电商巨头Coupang三季度营业利润飙升51.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581795445","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581795445?lang=zh_cn&edition=full","pubTime":"2025-11-05 07:14","pubTimestamp":1762298040,"startTime":"0","endTime":"0","summary":"在美国上市的韩国电子商务巨头Coupang周三发布的财报显示，第三季度净利润同比增长51%，得益于产品商务和新业务部门的强劲表现。　　营业利润从1481亿韩元增至2245亿韩元，增长了51.5%，营收从10.69万亿韩元增至12.84万亿韩元，增长了20%。　　Coupang于2024年1月收购了英国奢侈品零售商Farfetch，此举使该公司成为价值4000亿美元的全球个人奢侈品市场的关键参与者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-05/doc-infwhzpy9724258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CPNG","LU1242518857.USD","LU1242518931.SGD","BK4220","BK4588","BK4585","BK4548","LU0979878070.USD","BK4122"],"gpt_icon":0},{"id":"2560257137","title":"大和资本将Coupang目标价从34.00美元上调至37.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2560257137","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560257137?lang=zh_cn&edition=full","pubTime":"2025-08-19 08:52","pubTimestamp":1755564753,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4220","LU1242518857.USD","LU0979878070.USD","LU1242518931.SGD","CPNG","BK4585","BK4122","BK4548","BK4588"],"gpt_icon":0},{"id":"2558812786","title":"酷澎2025财年第二财季实现净利润32.00百万美元，同比增加141.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558812786","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558812786?lang=zh_cn&edition=full","pubTime":"2025-08-11 00:01","pubTimestamp":1754841717,"startTime":"0","endTime":"0","summary":"8月11日，酷澎公布财报，公告显示公司2025财年第二财季净利润为32.00百万美元，同比增加141.56%；其中营业收入为85.24亿美元，同比增加16.40%，每股基本收益为0.02美元。从资产负债表来看，酷澎总负债131.46亿美元，其中短期债务14.59亿美元，资产负债比为1.36，流动比率为1.09。机构评级：截至2025年8月11日，当前有15家机构对酷澎目标价做出预测，其中目标均价为34.31美元，其中最低目标价为27.00美元，最高目标价为39.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000449a4805835&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000449a4805835&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPNG"],"gpt_icon":0},{"id":"2558503736","title":"酷澎8月8日成交额为2.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558503736?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:47","pubTimestamp":1754704031,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，酷澎成交额为2.31亿美元，成交额较昨日减少49.46%，当日成交量为830.40万股。酷澎于2025年8月8日涨0.07%，报27.83美元，该股过去5个交易日跌3.17%，年初至今涨26.62%，过去60日涨4.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|2.31亿|-49.46%|830.40万|#|2025-08-07|4.57亿|-43.93%|1627.61万|#|2025-08-06|8.14亿|97.89%|2917.54万|#|2025-08-05|4.11亿|40.49%|1379.23万|#|2025-08-04|2.93亿|4.94%|995.31万|Coupang是韩国最大的电子商务平台，销售自有库存商品和第三方库存商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809094713a6dbe5d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809094713a6dbe5d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4588","BK4548","BK4122","BK4585","LU0979878070.USD","CPNG","LU1242518931.SGD","LU1242518857.USD"],"gpt_icon":0},{"id":"2557351555","title":"酷澎8月7日成交额为4.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557351555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557351555?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:46","pubTimestamp":1754617573,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，酷澎成交额为4.57亿美元，成交额较昨日减少43.93%，当日成交量为1627.61万股。酷澎于2025年8月7日跌1.0%，报27.81美元，该股过去5个交易日跌5.5%，年初至今涨26.52%，过去60日涨6.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|4.57亿|-43.93%|1627.61万|#|2025-08-06|8.14亿|97.89%|2917.54万|#|2025-08-05|4.11亿|40.49%|1379.23万|#|2025-08-04|2.93亿|4.94%|995.31万|#|2025-08-01|2.79亿|-35.03%|968.32万|Coupang是韩国最大的电子商务平台，销售自有库存商品和第三方库存商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808094618a6d9db00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808094618a6d9db00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0979878070.USD","BK4585","BK4588","BK4122","CPNG","LU1242518931.SGD","BK4220","BK4548","LU1242518857.USD"],"gpt_icon":0},{"id":"2557353489","title":"软银集团截至6月底的财季扭亏为盈受该公司所持英伟达和Coupang股票的利得提振这为创始人孙正义在人工智能技术领域的计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2557353489","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557353489?lang=zh_cn&edition=full","pubTime":"2025-08-07 15:11","pubTimestamp":1754550680,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1868836757.USD","NVDS","LU0274383776.USD","TWmain","NVD","LU1983260115.SGD","LU1951198990.SGD","3NVD.UK","LU1861215975.USD","LU1066051498.USD","03145","LU0061475181.USD","NVDA","LU2244417387.USD","NVD2.UK","LU1267930813.SGD","NVDX","NVDL","LU0234570918.USD","LU0889566641.SGD","LU1868837300.USD","SNVD.UK","CPNG","LU2750360997.AUD","NVIW.SI","LU2125909247.SGD","LU2237443978.SGD","NVD3.UK","LU1244550577.SGD","BK4567","2NVD.UK","LU1923622614.USD","LU2237443622.USD","LU2663582299.SGD","NVDD","IE0034235303.USD","IE00B19Z8W00.USD","NVDY","03160","NVDS.UK","161631","LU1084165304.USD","TSM","NVDU","LU2065171311.SGD","LU2097344431.USD","EWT","LU2357305700.SGD","SFTBY"],"gpt_icon":0},{"id":"2557582636","title":"酷澎8月6日成交额为8.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557582636?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:44","pubTimestamp":1754531084,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，酷澎成交额为8.14亿美元，成交额较昨日增加97.89%，当日成交量为2917.54万股。酷澎于2025年8月6日跌6.05%，报28.09美元，该股过去5个交易日跌4.62%，年初至今涨27.8%，过去60日涨8.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|8.14亿|97.89%|2917.54万|#|2025-08-05|4.11亿|40.49%|1379.23万|#|2025-08-04|2.93亿|4.94%|995.31万|#|2025-08-01|2.79亿|-35.03%|968.32万|#|2025-07-31|4.30亿|-23.57%|1460.19万|Coupang是韩国最大的电子商务平台，销售自有库存商品和第三方库存商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807094450a6d79d3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807094450a6d79d3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LU1242518931.SGD","LU0979878070.USD","LU1242518857.USD","CPNG","BK4588","BK4585","BK4122","BK4548"],"gpt_icon":0},{"id":"2557464433","title":"酷澎8月5日成交额为4.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557464433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557464433?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:43","pubTimestamp":1754444593,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，酷澎成交额为4.11亿美元，成交额较昨日增加40.49%，当日成交量为1379.23万股。酷澎于2025年8月5日涨0.91%，报29.9美元，该股过去5个交易日涨0.23%，年初至今涨36.03%，过去60日涨16.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|4.11亿|40.49%|1379.23万|#|2025-08-04|2.93亿|4.94%|995.31万|#|2025-08-01|2.79亿|-35.03%|968.32万|#|2025-07-31|4.30亿|-23.57%|1460.19万|#|2025-07-30|5.62亿|154.25%|1898.62万|Coupang是韩国最大的电子商务平台，销售自有库存商品和第三方库存商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806094321a6d57952&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806094321a6d57952&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4588","LU0979878070.USD","LU1242518931.SGD","BK4585","CPNG","BK4548","BK4122","LU1242518857.USD"],"gpt_icon":0},{"id":"2557558663","title":"酷澎8月4日成交额为2.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557558663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557558663?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:42","pubTimestamp":1754358138,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，酷澎成交额为2.93亿美元，成交额较昨日增加4.94%，当日成交量为995.31万股。酷澎于2025年8月4日涨3.1%，报29.63美元，该股过去5个交易日跌1.43%，年初至今涨34.8%，过去60日涨11.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|2.93亿|4.94%|995.31万|#|2025-08-01|2.79亿|-35.03%|968.32万|#|2025-07-31|4.30亿|-23.57%|1460.19万|#|2025-07-30|5.62亿|154.25%|1898.62万|#|2025-07-29|2.21亿|-2.25%|738.98万|Coupang是韩国最大的电子商务平台，销售自有库存商品和第三方库存商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805094226a475738e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805094226a475738e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0979878070.USD","BK4548","BK4220","CPNG","LU1242518857.USD","LU1242518931.SGD","BK4122","BK4588"],"gpt_icon":0},{"id":"2556842936","title":"酷澎8月1日成交额为2.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556842936?lang=zh_cn&edition=full","pubTime":"2025-08-02 09:41","pubTimestamp":1754098900,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，酷澎成交额为2.79亿美元，成交额较昨日减少35.03%，当日成交量为968.32万股。酷澎于2025年8月1日跌2.34%，报28.74美元，该股过去5个交易日跌4.99%，年初至今涨30.76%，过去60日涨19.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|2.79亿|-35.03%|968.32万|#|2025-07-31|4.30亿|-23.57%|1460.19万|#|2025-07-30|5.62亿|154.25%|1898.62万|#|2025-07-29|2.21亿|-2.25%|738.98万|#|2025-07-28|2.26亿|21.13%|751.39万|Coupang是韩国最大的电子商务平台，销售自有库存商品和第三方库存商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802094142a6cea4d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802094142a6cea4d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1242518931.SGD","BK4220","BK4122","BK4548","CPNG","LU0979878070.USD","BK4585","LU1242518857.USD"],"gpt_icon":0},{"id":"2556863938","title":"酷澎7月31日成交额为4.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556863938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556863938?lang=zh_cn&edition=full","pubTime":"2025-08-01 09:41","pubTimestamp":1754012498,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，酷澎成交额为4.30亿美元，成交额较昨日减少23.57%，当日成交量为1460.19万股。酷澎于2025年7月31日跌0.07%，报29.43美元，该股过去5个交易日跌2.36%，年初至今涨33.89%，过去60日涨22.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|4.30亿|-23.57%|1460.19万|#|2025-07-30|5.62亿|154.25%|1898.62万|#|2025-07-29|2.21亿|-2.25%|738.98万|#|2025-07-28|2.26亿|21.13%|751.39万|#|2025-07-25|1.87亿|-51.87%|616.22万|Coupang是韩国最大的电子商务平台，销售自有库存商品和第三方库存商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801094143a6ccaba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801094143a6ccaba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0979878070.USD","CPNG","LU1242518857.USD","BK4548","BK4588","LU1242518931.SGD","BK4122","BK4585","BK4220"],"gpt_icon":1},{"id":"2555095831","title":"酷澎7月29日成交额为2.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555095831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555095831?lang=zh_cn&edition=full","pubTime":"2025-07-30 09:45","pubTimestamp":1753839911,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，酷澎成交额为2.21亿美元，成交额较昨日减少2.25%，当日成交量为738.98万股。酷澎于2025年7月29日跌0.77%，报29.83美元，该股过去5个交易日跌3.09%，年初至今涨35.71%，过去60日涨27.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|2.21亿|-2.25%|738.98万|#|2025-07-28|2.26亿|21.13%|751.39万|#|2025-07-25|1.87亿|-51.87%|616.22万|#|2025-07-24|3.88亿|-15.21%|1283.77万|#|2025-07-23|4.57亿|25.08%|1487.60万|Coupang是韩国最大的电子商务平台，销售自有库存商品和第三方库存商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730094518a6c8b1d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730094518a6c8b1d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4588","BK4548","BK4122","BK4585","LU0979878070.USD","CPNG","LU1242518931.SGD","LU1242518857.USD"],"gpt_icon":0},{"id":"2555085971","title":"酷澎7月28日成交额为2.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555085971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555085971?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:43","pubTimestamp":1753753439,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，酷澎成交额为2.26亿美元，成交额较昨日增加21.13%，当日成交量为751.39万股。酷澎于2025年7月28日跌0.63%，报30.06美元，该股过去5个交易日跌4.24%，年初至今涨36.76%，过去60日涨28.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|2.26亿|21.13%|751.39万|#|2025-07-25|1.87亿|-51.87%|616.22万|#|2025-07-24|3.88亿|-15.21%|1283.77万|#|2025-07-23|4.57亿|25.08%|1487.60万|#|2025-07-22|3.66亿|90.54%|1182.90万|Coupang是韩国最大的电子商务平台，销售自有库存商品和第三方库存商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729094401a6c6ceac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729094401a6c6ceac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CPNG","BK4220","BK4122","BK4548","LU0979878070.USD","LU1242518931.SGD","BK4588","LU1242518857.USD"],"gpt_icon":0},{"id":"2552172579","title":"酷澎7月16日成交额为2.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552172579?lang=zh_cn&edition=full","pubTime":"2025-07-17 09:38","pubTimestamp":1752716308,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，酷澎成交额为2.51亿美元，成交额较昨日减少1.63%，当日成交量为804.77万股。酷澎于2025年7月16日涨0.29%，报31.22美元，该股过去5个交易日涨3.48%，年初至今涨42.04%，过去60日涨45.96%。Coupang总部位于美国，主要在韩国和中国台湾经营电子商务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093833a6ae85e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093833a6ae85e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4588","LU0979878070.USD","BK4585","BK4220","BK4122","CPNG","LU1242518857.USD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2551497132","title":"酷澎7月14日成交额为3.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551497132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551497132?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:41","pubTimestamp":1752543662,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，酷澎成交额为3.43亿美元，成交额较昨日增加116.87%，当日成交量为1118.53万股。酷澎于2025年7月14日涨1.76%，报30.61美元，该股过去5个交易日涨2.03%，年初至今涨39.26%，过去60日涨42.5%。Coupang总部位于美国，主要在韩国和中国台湾经营电子商务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715094104a6a9dc0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715094104a6a9dc0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4588","LU0979878070.USD","LU1242518931.SGD","BK4585","CPNG","BK4548","BK4122","LU1242518857.USD"],"gpt_icon":0},{"id":"2550057286","title":"酷澎7月10日成交额为2.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550057286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550057286?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:42","pubTimestamp":1752198133,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，酷澎成交额为2.85亿美元，成交额较昨日增加31.01%，当日成交量为937.15万股。酷澎于2025年7月10日涨0.93%，报30.45美元，该股过去5个交易日涨1.4%，年初至今涨38.54%，过去60日涨40.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|2.85亿|31.01%|937.15万|#|2025-07-09|2.17亿|-30.67%|723.90万|#|2025-07-08|3.14亿|29.28%|1050.21万|#|2025-07-07|2.43亿|21.38%|807.34万|#|2025-07-03|2.00亿|-34.59%|663.95万|Coupang是韩国最大的电子商务平台，销售自有库存商品和第三方库存商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094220a44398a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094220a44398a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518857.USD","LU0979878070.USD","BK4585","BK4220","BK4588","BK4548","BK4122","LU1242518931.SGD","CPNG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aboutcoupang.com","stockEarnings":[{"period":"1week","weight":-0.0312},{"period":"1month","weight":-0.159},{"period":"3month","weight":-0.0654},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.132},{"period":"ytd","weight":0.2293}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0574},{"period":"6month","weight":0.1423},{"period":"1year","weight":0.1263},{"period":"ytd","weight":0.1677}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coupang, Inc.是特拉华州的一家公司，拥有并经营主要服务于韩国零售市场的零售业务。通过公司的移动应用程序和互联网网站，他们提供的产品和服务涵盖广泛的类别，包括家居用品和装饰、服装和美容产品、生鲜食品和杂货、体育用品、电子产品、日常消耗品、旅行、餐厅订单和交付、内容流媒体和广告，这些都是通过完全集成的技术、履行和物流基础设施提供的。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.052204},{"month":2,"riseRate":0.75,"avgChangeRate":0.130752},{"month":3,"riseRate":0.25,"avgChangeRate":-0.10396},{"month":4,"riseRate":0.6,"avgChangeRate":-0.009021},{"month":5,"riseRate":0.6,"avgChangeRate":0.03299},{"month":6,"riseRate":0.6,"avgChangeRate":0.014752},{"month":7,"riseRate":0.4,"avgChangeRate":0.048086},{"month":8,"riseRate":0.4,"avgChangeRate":-0.02267},{"month":9,"riseRate":0.4,"avgChangeRate":0.009332},{"month":10,"riseRate":0.6,"avgChangeRate":0.029588},{"month":11,"riseRate":0.2,"avgChangeRate":-0.04372},{"month":12,"riseRate":0.4,"avgChangeRate":-0.050079}],"exchange":"NYSE","name":"Coupang, Inc.","nameEN":"Coupang, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Coupang, Inc.(CPNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Coupang, Inc.(CPNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Coupang, Inc.,CPNG,Coupang, Inc.股票,Coupang, Inc.股票老虎,Coupang, Inc.股票老虎国际,Coupang, Inc.行情,Coupang, Inc.股票行情,Coupang, Inc.股价,Coupang, Inc.股市,Coupang, Inc.股票价格,Coupang, Inc.股票交易,Coupang, Inc.股票购买,Coupang, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Coupang, Inc.(CPNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Coupang, Inc.(CPNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}