切萨皮克气业(CPK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CPK 切萨皮克气业

交易中 01-12 11:56:59 EST

124.08

+1.18

+0.96%

最高124.59	最低122.56	成交量1.19万
今开123.37	昨收122.90	日振幅1.65%
总市值29.35亿	流通市值28.66亿	总股本2,365万
成交额147.59万	换手率0.05%	流通股本2,310万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CPK","market":"US","secType":"STK","nameCN":"切萨皮克气业","latestPrice":124.08,"timestamp":1768236954599,"preClose":122.9,"halted":0,"volume":11932,"delay":0,"floatShares":23098647,"shares":23650684,"eps":5.620015,"marketStatus":"交易中","change":1.18,"latestTime":"01-12 11:56:59 EST","open":123.365,"high":124.59,"low":122.56,"amount":1475869.55728,"amplitude":0.016517,"askPrice":124.19,"askSize":101,"bidPrice":123.83,"bidSize":3,"shortable":3,"etf":0,"ttmEps":5.620015,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768251600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":726123600000,"exchange":"NYSE","adjPreClose":122.9,"dividendRate":0.021357,"preHourTrading":{"tag":"盘前","latestPrice":122.9,"preClose":122.9,"latestTime":"07:24 EST","volume":1,"amount":122.9,"timestamp":1768220697039},"postHourTrading":{"tag":"盘后","latestPrice":122.9,"preClose":122.9,"latestTime":"16:45 EST","volume":2842,"amount":349281.8,"timestamp":1767995116290},"volumeRatio":0.2522,"impliedVol":0.1939,"impliedVolPercentile":0.8645},"requestUrl":"/m/hq/s/CPK","defaultTab":"news","newsList":[{"id":"2592119669","title":"机场找路难？还得“往上看”","url":"https://stock-news.laohu8.com/highlight/detail?id=2592119669","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592119669?lang=zh_cn&edition=full","pubTime":"2025-12-20 09:44","pubTimestamp":1766195040,"startTime":"0","endTime":"0","summary":"在导向标识系统中引入新技术在米切尔看来，机场导向标识系统最大的进步集中在实时数字导航、人工智能驱动的个性化以及与旅客接触点的整合上。阿尔瓦雷斯同样对机场导向标识系统近期取得的进展印象深刻。部分机场正采用“数实融合”的导向标识方案，即融合实体与数字元素的混合式系统来提升旅客出行体验。应对部署导向标识系统的挑战机场在升级现有导向标识系统或部署新系统时面临诸多挑战。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-20/doc-inhcmhcr1499694.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4197","CPK"],"gpt_icon":0},{"id":"2517954777","title":"切萨皮克气业2024财年实现净利润1.19亿美元，同比增加36.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517954777","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517954777?lang=zh_cn&edition=full","pubTime":"2025-03-05 13:00","pubTimestamp":1741150841,"startTime":"0","endTime":"0","summary":"3月5日，切萨皮克气业公布财报，公告显示公司2024财年净利润为1.19亿美元，同比增加36.45%；其中营业收入为7.88亿美元，同比增加17.79%，每股基本收益为5.28美元。从资产负债表来看，切萨皮克气业总负债21.87亿美元，其中短期债务2.24亿美元，资产负债比为1.64，流动比率为0.49。机构评级：截至2025年3月5日，当前有5家机构对切萨皮克气业目标价做出预测，其中目标均价为131.60美元，其中最低目标价为120.00美元，最高目标价为148.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305130051a26004e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305130051a26004e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPK"],"gpt_icon":0},{"id":"2514389255","title":"切萨皮克气业盘中异动 早盘大幅跳水6.09%报118.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514389255?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:13","pubTimestamp":1740669221,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时13分，切萨皮克气业股票出现异动，股价快速下挫6.09%。截至发稿，该股报118.87美元/股，成交量1.2088万股，换手率0.05%，振幅3.63%。最近的财报数据显示，该股实现营业收入1.60亿美元，净利润17.51百万美元，每股收益0.78美元，毛利50.18百万美元，市盈率22.95倍。切萨皮克气业股票所在的能源电力行业中，整体跌幅为0.60%。该公司在特拉华州、马里兰州和佛罗里达州的天然气和电力分销业务受到各自PSC的监管。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022723134198951940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022723134198951940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4197","CPK"],"gpt_icon":0},{"id":"1145734953","title":"Chesapeake Utilities第四季度调整后每股收益1.63美元，超出预期的1.62美元，销售额2.15亿美元，低于预期的2.3784亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1145734953","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145734953?lang=zh_cn&edition=full","pubTime":"2025-02-27 05:40","pubTimestamp":1740606042,"startTime":"0","endTime":"0","summary":"Chesapeake Utilities报告季度每股收益为1.63美元，超出分析师一致预期的1.62美元，超出0.62%。公司报告季度销售额为2.15亿美元，低于分析师一致预期的2.3784亿美元，低于预期9.60%。与去年同期的1.8534亿美元相比，本季度销售额增长了16.01%。以上内容来自Benzinga Earnings专栏，原文如下：Chesapeake Utilities  reported quarterly earnings of $1.63 per share which beat the analyst consensus estimate of $1.62 by 0.62 percent. This is a 0.61 percent decrease over earnings of $1.64 per share from the same period last year.  The company reported quarterly sales of $215.00 million which missed the analyst consensus ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Chesapeake Utilities第四季度调整后每股收益1.63美元，超出预期的1.62美元，销售额2.15亿美元，低于预期的2.3784亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPK"],"gpt_icon":0},{"id":"2484510915","title":"切萨皮克气业2024财年第三财季实现净利润17.51百万美元，同比增加86.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484510915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484510915?lang=zh_cn&edition=full","pubTime":"2024-11-17 00:01","pubTimestamp":1731772917,"startTime":"0","endTime":"0","summary":"11月17日，切萨皮克气业公布财报，公告显示公司2024财年第三财季净利润为17.51百万美元，同比增加86.08%；其中营业收入为1.60亿美元，同比增加21.21%，每股基本收益为0.78美元。从资产负债表来看，切萨皮克气业总负债21.19亿美元，其中短期债务2.36亿美元，资产负债比为1.64，流动比率为0.39。机构评级：截至2024年11月17日，当前有8家机构对切萨皮克气业目标价做出预测，其中目标均价为134.12美元，其中最低目标价为118.00美元，最高目标价为148.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000252abc78fa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000252abc78fa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPK"],"gpt_icon":0},{"id":"1178682467","title":"异动解读 | 切萨皮克气体公司季报表现超预期 股价盘中大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178682467","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178682467?lang=zh_cn&edition=full","pubTime":"2024-11-08 23:08","pubTimestamp":1731078508,"startTime":"0","endTime":"0","summary":"美国天然气公用事业公司切萨皮克气体(CPK)今日股价盘中大涨5.28%,引发市场关注。公司此前公布了2024年第三季度财报,营收同比增长21.7%,但略低于分析师预期。尽管如此,公司每股收益0.78美元远超分析师的平均预期0.67美元。\n\n根据分析,切萨皮克气体本季度的亮眼业绩主要源于其强劲的经营表现,成本控制得力以及油气产品价格的上涨。不过,分析师在过去三个月内不断下调对公司盈利预期,反映出对其未来增长前景存在一定担忧。\n\n但即便如此,多数分析师仍对该公司给予\"买入\"投资评级,认为公司长期发展前景依然值得看好。这也为投资者对其当前股价走势持正面评价提供了有利支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 切萨皮克气体公司季报表现超预期 股价盘中大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CPK"],"gpt_icon":0},{"id":"2481100335","title":"切萨皮克气业盘中异动 早盘急速拉升5.28%报127.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481100335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481100335?lang=zh_cn&edition=full","pubTime":"2024-11-08 23:06","pubTimestamp":1731078375,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时06分，切萨皮克气业股票出现异动，股价大幅拉升5.28%。截至发稿，该股报127.95美元/股，成交量5698股，换手率0.03%，振幅2.53%。切萨皮克气业股票所在的能源电力行业中，整体涨幅为0.94%。其相关个股中，切萨皮克气业、Mge Energy Inc.、阿根廷北方电力公司涨幅较大，Oklo Inc.、夏威夷电力、New Fortress Energy Inc.较为活跃，换手率分别为4.49%、0.25%、0.21%，振幅较大的相关个股有Central Puerto Sa Ads Each Repr 10 Ord Shs、Oklo Inc.、New Fortress Energy Inc.，振幅分别为7.86%、6.36%、5.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108230615a224d82e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108230615a224d82e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4197","CPK"],"gpt_icon":0},{"id":"2481981155","title":"切萨皮克气业盘中异动 早盘股价大涨5.28%报126.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481981155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481981155?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:06","pubTimestamp":1730905597,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时06分，切萨皮克气业股票出现波动，股价急速拉升5.28%。截至发稿，该股报126.20美元/股，成交量2.1749万股，换手率0.10%，振幅2.19%。最近的财报数据显示，该股实现营业收入1.66亿美元，净利润18.27百万美元，每股收益0.82美元，毛利50.64百万美元，市盈率26.70倍。切萨皮克气业股票所在的能源电力行业中，整体跌幅为0.89%。该公司在特拉华州、马里兰州和佛罗里达州的天然气和电力分销业务受到各自PSC的监管。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106230638971a4d04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106230638971a4d04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4197","CPK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chpk.com","stockEarnings":[{"period":"1week","weight":-0.0113},{"period":"1month","weight":-0.0336},{"period":"3month","weight":-0.1067},{"period":"6month","weight":-0.0026},{"period":"1year","weight":0.0335},{"period":"ytd","weight":-0.0149}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Chesapeake Utilities Corporation是一个从事各种能源及其他业务的多元化公用事业公司。切萨皮克公用事业公司1947年成立。该公司通过天然气的分销在美国特拉华州，马里兰州和佛罗里达州运营监管能源业务。通过FPU在美国佛罗里达州的天然气和电力分销业务，分别通过附属公司，东海岸天然气公司和半岛管道公司，德玛瓦半岛和佛罗里达州运行天然气输送业务。该公司的不受监管的业务通过半岛能源服务有限公司，通过夏普能源有限公司的丙烷分销业务及其子公司Sharpgas股份有限公司实现天然气的市场化。和FPU的丙烷分销子公司，Flo-Gas公司；并通过Xeron股份有限公司进行丙烷批发营销运作。该公司还拥有先进的信息服务子公司， BravePoint股份有限公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.391304,"avgChangeRate":0.000993},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.008871},{"month":3,"riseRate":0.688889,"avgChangeRate":0.020774},{"month":4,"riseRate":0.586957,"avgChangeRate":0.006792},{"month":5,"riseRate":0.521739,"avgChangeRate":0.016207},{"month":6,"riseRate":0.521739,"avgChangeRate":-0.003003},{"month":7,"riseRate":0.478261,"avgChangeRate":0.013248},{"month":8,"riseRate":0.565217,"avgChangeRate":0.011285},{"month":9,"riseRate":0.521739,"avgChangeRate":-0.000363},{"month":10,"riseRate":0.565217,"avgChangeRate":0.015108},{"month":11,"riseRate":0.543478,"avgChangeRate":0.015473},{"month":12,"riseRate":0.565217,"avgChangeRate":0.016149}],"exchange":"NYSE","name":"切萨皮克气业","nameEN":"Chesapeake Utilities"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"切萨皮克气业(CPK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供切萨皮克气业(CPK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"切萨皮克气业,CPK,切萨皮克气业股票,切萨皮克气业股票老虎,切萨皮克气业股票老虎国际,切萨皮克气业行情,切萨皮克气业股票行情,切萨皮克气业股价,切萨皮克气业股市,切萨皮克气业股票价格,切萨皮克气业股票交易,切萨皮克气业股票购买,切萨皮克气业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"切萨皮克气业(CPK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供切萨皮克气业(CPK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}