切萨皮克气业(CPK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CPK 切萨皮克气业

交易中 05-06 15:48:54 EDT

133.61

+1.23

+0.93%

最高133.72	最低131.58	成交量4.03万
今开131.78	昨收132.38	日振幅1.62%
总市值30.75亿	流通市值30.15亿	总股本2,301万
成交额535.35万	换手率0.18%	流通股本2,257万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CPK","market":"US","secType":"STK","nameCN":"切萨皮克气业","latestPrice":133.605,"timestamp":1746560932545,"preClose":132.38,"halted":0,"volume":40267,"delay":0,"floatShares":22569705,"shares":23011966,"eps":5.26,"marketStatus":"交易中","change":1.225,"latestTime":"05-06 15:48:54 EDT","open":131.78,"high":133.72,"low":131.5801,"amount":5353539.125010001,"amplitude":0.016165,"askPrice":133.66,"askSize":32,"bidPrice":133.24,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.26,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":726123600000,"exchange":"NYSE","adjPreClose":132.38,"dividendRate":0.018787,"preHourTrading":{"tag":"盘前","latestPrice":131.46,"preClose":132.38,"latestTime":"09:15 EDT","volume":291,"amount":38390.535840000004,"timestamp":1746537347061},"postHourTrading":{"tag":"盘后","latestPrice":132.38,"preClose":132.38,"latestTime":"16:20 EDT","volume":1281,"amount":169578.78,"timestamp":1746476400510},"volumeRatio":0.392881,"impliedVol":0.2573,"impliedVolPercentile":0.96},"requestUrl":"/m/hq/s/CPK","defaultTab":"news","newsList":[{"id":"2529531579","title":"巴克莱：维持Chesapeake Utilities评级，由持股观望调整至持股观望评级, 目标价由120.00美元调整至125.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531579","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529531579?lang=zh_cn&edition=full","pubTime":"2025-04-23 00:04","pubTimestamp":1745337871,"startTime":"0","endTime":"0","summary":"巴克莱：维持Chesapeake Utilities(CPK.US)评级，由持股观望调整至持股观望评级, 目标价由120.00美元调整至125.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300090794de595f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300090794de595f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPK"],"gpt_icon":0},{"id":"2517954777","title":"切萨皮克气业2024财年实现净利润1.19亿美元，同比增加36.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517954777","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517954777?lang=zh_cn&edition=full","pubTime":"2025-03-05 13:00","pubTimestamp":1741150841,"startTime":"0","endTime":"0","summary":"3月5日，切萨皮克气业公布财报，公告显示公司2024财年净利润为1.19亿美元，同比增加36.45%；其中营业收入为7.88亿美元，同比增加17.79%，每股基本收益为5.28美元。从资产负债表来看，切萨皮克气业总负债21.87亿美元，其中短期债务2.24亿美元，资产负债比为1.64，流动比率为0.49。机构评级：截至2025年3月5日，当前有5家机构对切萨皮克气业目标价做出预测，其中目标均价为131.60美元，其中最低目标价为120.00美元，最高目标价为148.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305130051a26004e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305130051a26004e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPK"],"gpt_icon":0},{"id":"2514389255","title":"切萨皮克气业盘中异动 早盘大幅跳水6.09%报118.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514389255?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:13","pubTimestamp":1740669221,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时13分，切萨皮克气业股票出现异动，股价快速下挫6.09%。截至发稿，该股报118.87美元/股，成交量1.2088万股，换手率0.05%，振幅3.63%。最近的财报数据显示，该股实现营业收入1.60亿美元，净利润17.51百万美元，每股收益0.78美元，毛利50.18百万美元，市盈率22.95倍。切萨皮克气业股票所在的能源电力行业中，整体跌幅为0.60%。该公司在特拉华州、马里兰州和佛罗里达州的天然气和电力分销业务受到各自PSC的监管。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022723134198951940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022723134198951940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPK","BK4197"],"gpt_icon":0},{"id":"1145734953","title":"Chesapeake Utilities第四季度调整后每股收益1.63美元，超出预期的1.62美元，销售额2.15亿美元，低于预期的2.3784亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1145734953","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145734953?lang=zh_cn&edition=full","pubTime":"2025-02-27 05:40","pubTimestamp":1740606042,"startTime":"0","endTime":"0","summary":"Chesapeake Utilities报告季度每股收益为1.63美元，超出分析师一致预期的1.62美元，超出0.62%。公司报告季度销售额为2.15亿美元，低于分析师一致预期的2.3784亿美元，低于预期9.60%。与去年同期的1.8534亿美元相比，本季度销售额增长了16.01%。以上内容来自Benzinga Earnings专栏，原文如下：Chesapeake Utilities  reported quarterly earnings of $1.63 per share which beat the analyst consensus estimate of $1.62 by 0.62 percent. This is a 0.61 percent decrease over earnings of $1.64 per share from the same period last year.  The company reported quarterly sales of $215.00 million which missed the analyst consensus ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Chesapeake Utilities第四季度调整后每股收益1.63美元，超出预期的1.62美元，销售额2.15亿美元，低于预期的2.3784亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPK"],"gpt_icon":0},{"id":"2484510915","title":"切萨皮克气业2024财年第三财季实现净利润17.51百万美元，同比增加86.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484510915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484510915?lang=zh_cn&edition=full","pubTime":"2024-11-17 00:01","pubTimestamp":1731772917,"startTime":"0","endTime":"0","summary":"11月17日，切萨皮克气业公布财报，公告显示公司2024财年第三财季净利润为17.51百万美元，同比增加86.08%；其中营业收入为1.60亿美元，同比增加21.21%，每股基本收益为0.78美元。从资产负债表来看，切萨皮克气业总负债21.19亿美元，其中短期债务2.36亿美元，资产负债比为1.64，流动比率为0.39。机构评级：截至2024年11月17日，当前有8家机构对切萨皮克气业目标价做出预测，其中目标均价为134.12美元，其中最低目标价为118.00美元，最高目标价为148.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000252abc78fa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000252abc78fa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPK"],"gpt_icon":0},{"id":"1178682467","title":"异动解读 | 切萨皮克气体公司季报表现超预期 股价盘中大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178682467","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178682467?lang=zh_cn&edition=full","pubTime":"2024-11-08 23:08","pubTimestamp":1731078508,"startTime":"0","endTime":"0","summary":"美国天然气公用事业公司切萨皮克气体(CPK)今日股价盘中大涨5.28%,引发市场关注。公司此前公布了2024年第三季度财报,营收同比增长21.7%,但略低于分析师预期。尽管如此,公司每股收益0.78美元远超分析师的平均预期0.67美元。\n\n根据分析,切萨皮克气体本季度的亮眼业绩主要源于其强劲的经营表现,成本控制得力以及油气产品价格的上涨。不过,分析师在过去三个月内不断下调对公司盈利预期,反映出对其未来增长前景存在一定担忧。\n\n但即便如此,多数分析师仍对该公司给予\"买入\"投资评级,认为公司长期发展前景依然值得看好。这也为投资者对其当前股价走势持正面评价提供了有利支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 切萨皮克气体公司季报表现超预期 股价盘中大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CPK"],"gpt_icon":0},{"id":"2481100335","title":"切萨皮克气业盘中异动 早盘急速拉升5.28%报127.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481100335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481100335?lang=zh_cn&edition=full","pubTime":"2024-11-08 23:06","pubTimestamp":1731078375,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时06分，切萨皮克气业股票出现异动，股价大幅拉升5.28%。截至发稿，该股报127.95美元/股，成交量5698股，换手率0.03%，振幅2.53%。切萨皮克气业股票所在的能源电力行业中，整体涨幅为0.94%。其相关个股中，切萨皮克气业、Mge Energy Inc.、阿根廷北方电力公司涨幅较大，Oklo Inc.、夏威夷电力、New Fortress Energy Inc.较为活跃，换手率分别为4.49%、0.25%、0.21%，振幅较大的相关个股有Central Puerto Sa Ads Each Repr 10 Ord Shs、Oklo Inc.、New Fortress Energy Inc.，振幅分别为7.86%、6.36%、5.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108230615a224d82e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108230615a224d82e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPK","BK4197"],"gpt_icon":0},{"id":"2481981155","title":"切萨皮克气业盘中异动 早盘股价大涨5.28%报126.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481981155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481981155?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:06","pubTimestamp":1730905597,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时06分，切萨皮克气业股票出现波动，股价急速拉升5.28%。截至发稿，该股报126.20美元/股，成交量2.1749万股，换手率0.10%，振幅2.19%。最近的财报数据显示，该股实现营业收入1.66亿美元，净利润18.27百万美元，每股收益0.82美元，毛利50.64百万美元，市盈率26.70倍。切萨皮克气业股票所在的能源电力行业中，整体跌幅为0.89%。该公司在特拉华州、马里兰州和佛罗里达州的天然气和电力分销业务受到各自PSC的监管。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106230638971a4d04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106230638971a4d04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4197","CPK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chpk.com","stockEarnings":[{"period":"1week","weight":0.0075},{"period":"1month","weight":0.0143},{"period":"3month","weight":0.0738},{"period":"6month","weight":0.0633},{"period":"1year","weight":0.2029},{"period":"ytd","weight":0.0909}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Chesapeake Utilities Corporation是一个从事各种能源及其他业务的多元化公用事业公司。切萨皮克公用事业公司1947年成立。该公司通过天然气的分销在美国特拉华州，马里兰州和佛罗里达州运营监管能源业务。通过FPU在美国佛罗里达州的天然气和电力分销业务，分别通过附属公司，东海岸天然气公司和半岛管道公司，德玛瓦半岛和佛罗里达州运行天然气输送业务。该公司的不受监管的业务通过半岛能源服务有限公司，通过夏普能源有限公司的丙烷分销业务及其子公司Sharpgas股份有限公司实现天然气的市场化。和FPU的丙烷分销子公司，Flo-Gas公司；并通过Xeron股份有限公司进行丙烷批发营销运作。该公司还拥有先进的信息服务子公司， BravePoint股份有限公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.001347},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.008871},{"month":3,"riseRate":0.688889,"avgChangeRate":0.020774},{"month":4,"riseRate":0.586957,"avgChangeRate":0.006792},{"month":5,"riseRate":0.543478,"avgChangeRate":0.017889},{"month":6,"riseRate":0.533333,"avgChangeRate":-0.002712},{"month":7,"riseRate":0.488889,"avgChangeRate":0.013605},{"month":8,"riseRate":0.555556,"avgChangeRate":0.01085},{"month":9,"riseRate":0.511111,"avgChangeRate":-0.002369},{"month":10,"riseRate":0.577778,"avgChangeRate":0.016666},{"month":11,"riseRate":0.533333,"avgChangeRate":0.01376},{"month":12,"riseRate":0.577778,"avgChangeRate":0.018793}],"exchange":"NYSE","name":"切萨皮克气业","nameEN":"Chesapeake Utilities"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"切萨皮克气业(CPK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供切萨皮克气业(CPK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"切萨皮克气业,CPK,切萨皮克气业股票,切萨皮克气业股票老虎,切萨皮克气业股票老虎国际,切萨皮克气业行情,切萨皮克气业股票行情,切萨皮克气业股价,切萨皮克气业股市,切萨皮克气业股票价格,切萨皮克气业股票交易,切萨皮克气业股票购买,切萨皮克气业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"切萨皮克气业(CPK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供切萨皮克气业(CPK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}