惠普森医药(CPHI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CPHI 惠普森医药

盘前交易 10-21 07:38:02 EDT

0.7244

+0.0393

+5.73%

盘前0.7390

+0.0146+2.02%

07:32 EDT

最高0.7400	最低0.6711	成交量15.43万
今开0.6930	昨收0.6851	日振幅10.06%
总市值3,116万	流通市值239.08万	总股本4,302万
成交额11.00万	换手率4.68%	流通股本330.06万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CPHI","market":"US","secType":"STK","nameCN":"惠普森医药","latestPrice":0.72435,"timestamp":1792526400000,"preClose":0.6851,"halted":0,"volume":154343,"hourTrading":{"tag":"盘前","latestPrice":0.739,"preClose":0.72435,"latestTime":"07:32 EDT","volume":2680,"amount":1982.6331799999998,"timestamp":1792582348025,"change":0.01465,"changeRate":0.020225,"amplitude":0.026092},"delay":0,"changeRate":0.0572909064370165,"floatShares":3300600,"shares":43022000,"eps":-0.42,"marketStatus":"盘前交易","change":0.03925,"latestTime":"10-21 07:38:02 EDT","open":0.693,"high":0.74,"low":0.6711,"amount":110049.9082431,"amplitude":0.100569,"askPrice":0.8021,"askSize":100,"bidPrice":0.7237,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-0.42,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792589400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1254283200000,"exchange":"AMEX","adjPreClose":0.72435,"preHourTrading":{"tag":"盘前","latestPrice":0.739,"preClose":0.72435,"latestTime":"07:32 EDT","volume":2680,"amount":1982.6331799999998,"timestamp":1792582348025,"change":0.01465,"changeRate":0.020225,"amplitude":0.026092},"postHourTrading":{"tag":"盘后","latestPrice":0.6812,"preClose":0.72435,"latestTime":"19:46 EDT","volume":21492,"amount":15234.10085,"timestamp":1792540011568,"change":-0.04315,"changeRate":-0.059571,"amplitude":0.081176},"volumeRatio":0.46427772151299296},"requestUrl":"/m/hq/s/CPHI","defaultTab":"news","newsList":[{"id":"1123577117","title":"惠普森医药声明：未知悉可能导致市场异常波动的事件","url":"https://stock-news.laohu8.com/highlight/detail?id=1123577117","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1123577117?lang=zh_cn&edition=full","pubTime":"2026-07-16 00:16","pubTimestamp":1784132173,"startTime":"0","endTime":"0","summary":"惠普森医药发布声明称，公司未获悉任何可能导致近期股票交易出现异常活动的特定事件。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPHI","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113634112","title":"惠普森医药声明：近期交易活动无重大非公开信息可解释","url":"https://stock-news.laohu8.com/highlight/detail?id=1113634112","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1113634112?lang=zh_cn&edition=full","pubTime":"2026-05-14 20:59","pubTimestamp":1778763553,"startTime":"0","endTime":"0","summary":"惠普森医药发布声明称，经过内部审查，公司确认不存在任何能够解释近期股票交易活动的重大非公开信息。该声明旨在回应市场对其股价波动的关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","CPHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136607412","title":"纽交所美国市场就5月12日及13日异常交易活动联系惠普森医药","url":"https://stock-news.laohu8.com/highlight/detail?id=1136607412","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1136607412?lang=zh_cn&edition=full","pubTime":"2026-05-14 20:58","pubTimestamp":1778763494,"startTime":"0","endTime":"0","summary":"纽交所美国市场（NYSE American）已就5月12日及13日惠普森医药（China Pharma Holdings Inc.）股票出现的异常市场交易活动，与该公司取得联系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","CPHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504172423","title":"奥赛康药业1类新药利厄替尼片获批上市；强生146亿美元收购Intra-Cellular | CPHI制药在线一周药闻复盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2504172423","media":"CPHI制药在线","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504172423?lang=zh_cn&edition=full","pubTime":"2025-01-18 19:31","pubTimestamp":1737199882,"startTime":"0","endTime":"0","summary":"首先看审评审批方面，多个药获批，很值得一提的就是，奥赛康药业1类新药利厄替尼片获批上市；其次是研发方面，多个药取得重要进展，其中，全球第2款PROTAC药物BMS-986365进入Ⅲ期阶段；最后是交易及投融资方面，有不少交易尘埃落定，最大金额的是，强生146亿美元收购Intra-Cellular。该药物是首个获准用于一线治疗MCL的BTK抑制剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118193422a226a6a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118193422a226a6a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNW00.USD","LU1244550577.SGD","BK4559","LU0795875169.SGD","LU1506573853.SGD","LU1929549753.HKD","LU2602419157.SGD","LU0345770308.USD","LU1261432733.SGD","SG9999002232.USD","LU1061106388.HKD","IE00BSNM7G36.USD","IE00B2B36J28.USD","LU0203345920.USD","JNJ","SG9999002224.SGD","IE00BJT1NW94.SGD","LU0792757196.USD","IE00BGHQF631.EUR","CPHI","LU0889566641.SGD","LU1066051225.USD","BK4592","IE00B19Z3B42.SGD","IE0002270589.USD","LU1894683348.USD","BK4533","IE0009355771.USD","LU1059921491.USD","IE00B4R5TH58.HKD","IE00BJJMRZ35.SGD","LU1935042991.SGD","IE00B42XCP33.USD","IE00BFTCPJ56.SGD","LU1585245621.USD","IE000M9KFDE8.USD","IE00B19Z3581.USD","LU1914381329.SGD","LU0289739699.SGD","LU1221951046.USD","LU0640476718.USD","IE00B1BXHZ80.USD","LU1066051498.USD","LU1430594728.SGD","LU1674673691.USD","IE00B7SZLL34.SGD","LU1221951129.SGD","LU0098860793.USD","LU2347655156.SGD","LU0122379950.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2475371522","title":"科兴制药亮相CPHI Milan 2024 白蛋白紫杉醇欧盟发布仪式成功举办","url":"https://stock-news.laohu8.com/highlight/detail?id=2475371522","media":"中国财富通","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2475371522?lang=zh_cn&edition=full","pubTime":"2024-10-15 10:38","pubTimestamp":1728959883,"startTime":"0","endTime":"0","summary":"10月10日，全球规模较大、影响力较强的医药行业盛会——2024世界制药原料欧洲展在意大利米兰国际展览中心圆满落幕。值得一提的是，科兴制药在展会期间举办了白蛋白紫杉醇欧盟上市发布仪式，与海昶生物、欧洲市场的合作伙伴共同见证这里程碑式的一刻。据悉，该产品于今年5月获得欧盟药品GMP证书，7月底获得欧盟上市批准，并已于8月开始陆续发货。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://irb.cfbond.com/api/v1/detail.html?newsid=7BVoVRq0mso%3D","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0239","CPHI","688136","BK4007"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinapharmaholdings.com","stockEarnings":[{"period":"1week","weight":-0.036},{"period":"1month","weight":0.0202},{"period":"3month","weight":-0.5764},{"period":"6month","weight":0.2275},{"period":"1year","weight":-0.5985},{"period":"ytd","weight":-0.4014}],"compareEarnings":[{"period":"1week","weight":-0.0115},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.029},{"period":"6month","weight":0.0855},{"period":"1year","weight":0.1456},{"period":"ytd","weight":0.1278}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中国医药控股有限公司成立于1999年1月28日。通过其全资子公司海南合盛医疗生物技术有限公司及其在中国的子公司，该公司从事用于人体的药品的开发、生产和营销。其产品组合包括基础仿制药、首仿药和现代中药。","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":0.14812},{"month":2,"riseRate":0.588235,"avgChangeRate":0.024723},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.035858},{"month":4,"riseRate":0.235294,"avgChangeRate":-0.070094},{"month":5,"riseRate":0.176471,"avgChangeRate":-0.089505},{"month":6,"riseRate":0.470588,"avgChangeRate":0.032739},{"month":7,"riseRate":0.352941,"avgChangeRate":-0.010337},{"month":8,"riseRate":0.117647,"avgChangeRate":-0.117607},{"month":9,"riseRate":0.235294,"avgChangeRate":-0.069649},{"month":10,"riseRate":0.555556,"avgChangeRate":0.031426},{"month":11,"riseRate":0.352941,"avgChangeRate":-0.000653},{"month":12,"riseRate":0.470588,"avgChangeRate":-0.03917}],"exchange":"AMEX","name":"惠普森医药","nameEN":"China Pharma"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"惠普森医药(CPHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供惠普森医药(CPHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"惠普森医药,CPHI,惠普森医药股票,惠普森医药股票老虎,惠普森医药股票老虎国际,惠普森医药行情,惠普森医药股票行情,惠普森医药股价,惠普森医药股市,惠普森医药股票价格,惠普森医药股票交易,惠普森医药股票购买,惠普森医药股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"惠普森医药(CPHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供惠普森医药(CPHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}