Corpay(CPAY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CPAY Corpay

盘前交易 05-16 08:57:56 EDT

279.06

-4.24

-1.50%

最高284.13	最低278.81	成交量80.43万
今开283.37	昨收283.30	日振幅1.88%
总市值196.09亿	流通市值189.55亿	总股本7,027万
成交额2.26亿	换手率1.18%	流通股本6,793万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CPAY","market":"US","secType":"STK","nameCN":"Corpay","latestPrice":279.06,"timestamp":1715803200000,"preClose":283.3,"halted":0,"volume":804262,"delay":0,"floatShares":67925142,"shares":70268506,"eps":13.443346,"marketStatus":"盘前交易","marketStatusCode":1,"change":-4.24,"latestTime":"05-16 08:57:56 EDT","open":283.37,"high":284.13,"low":278.81,"amount":225907126.43976,"amplitude":0.018779,"askPrice":282.31,"askSize":100,"bidPrice":272.81,"bidSize":18,"shortable":3,"etf":0,"ttmEps":13.443346,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715866200000},"adr":0,"adjPreClose":279.06,"postHourTrading":{"tag":"盘后","latestPrice":279.06,"preClose":279.06,"latestTime":"17:27 EDT","volume":82492,"amount":23019119.13,"timestamp":1715808463714},"volumeRatio":0.9674315145575377},"requestUrl":"/m/hq/s/CPAY","defaultTab":"news","newsList":[{"id":"2434855383","title":"美国研究综述-Cerence、Epam Systems、Progyny","url":"https://stock-news.laohu8.com/highlight/detail?id=2434855383","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2434855383?lang=zh_cn&edition=full","pubTime":"2024-05-10 20:39","pubTimestamp":1715344798,"startTime":"0","endTime":"0","summary":"    路透5月10日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Cerence、Epam Systems 和 Progyny。要闻  * Cerence Inc   ：富国银行将其评级从 \"增持 \"下调至 \"等权重\"。* Epam Systems Inc   ：丰业银行将其评级从 \"跑赢大市 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2434046933","title":"BUZZ-下调年度利润预期后，科培公司业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2434046933","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2434046933?lang=zh_cn&edition=full","pubTime":"2024-05-10 02:13","pubTimestamp":1715278410,"startTime":"0","endTime":"0","summary":"** 周三晚些时候，CPAY 下调了  年度利润预期，理由是外汇兑换不利和利率上升。** CPAY 现在预计年度调整后每股净收益介于 18.80 美元至 19.20 美元之间，低于之前预测的 19.20 美元至 19.60 美元。** 公司的住宿业务部门帮助企业管理和控制住宿成本，该部门在第一季度持续疲软。** 截至上一交易日收盘，CPAY股价累计上涨了7.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2433261356","title":"Corpay Inc   预计每股收益4.09美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2433261356","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2433261356?lang=zh_cn&edition=full","pubTime":"2024-05-07 09:37","pubTimestamp":1715045843,"startTime":"0","endTime":"0","summary":"   * Corpay Inc    将于5月8日公布截至2024年3月31日的财报，预计季度收入将有所增长。* LSEG 的分析师平均预期 Corpay Inc 每股收益为 4.09 美元。该公司 2024 年 2 月 7 日发布的截至 3 月 31 日的每股收益指导值为 4.02 美元至 4.12 美元。* 华尔街对 Corpay Inc 的 12 个月目标价中位数为 340.00 美元，高于上一交易日的收盘价 302.60 美元。5月7日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.corpay.com","stockEarnings":[{"period":"1week","weight":-0.0835},{"period":"1month","weight":-0.0582},{"period":"3month","weight":0.0134},{"period":"6month","weight":0.1987},{"period":"1year","weight":0.2319},{"period":"ytd","weight":-0.0126}],"compareEarnings":[{"period":"1week","weight":0.0243},{"period":"1month","weight":0.0502},{"period":"3month","weight":0.0553},{"period":"6month","weight":0.1752},{"period":"1year","weight":0.2914},{"period":"ytd","weight":0.1146}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Corpay, Inc.成立于1986年，是全球领先的商业支付解决方案公司，简化了企业管理和支付费用的方式。FLEETCOR品牌组合帮助公司代表其员工和供应商自动化、安全、数字化和控制付款。公司为北美、拉丁美洲、欧洲和亚太地区的企业、合作伙伴、商家、消费者和支付网络提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.0272},{"month":2,"riseRate":0.714286,"avgChangeRate":0.063266},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.001303},{"month":4,"riseRate":0.785714,"avgChangeRate":0.04593},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.005452},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.013255},{"month":7,"riseRate":0.769231,"avgChangeRate":0.029909},{"month":8,"riseRate":0.538462,"avgChangeRate":0.033435},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.01451},{"month":10,"riseRate":0.692308,"avgChangeRate":0.005842},{"month":11,"riseRate":0.769231,"avgChangeRate":0.028044},{"month":12,"riseRate":0.461538,"avgChangeRate":0.005764}],"exchange":"NYSE","name":"Corpay","nameEN":"Corpay"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Corpay(CPAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Corpay(CPAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Corpay,CPAY,Corpay股票,Corpay股票老虎,Corpay股票老虎国际,Corpay行情,Corpay股票行情,Corpay股价,Corpay股市,Corpay股票价格,Corpay股票交易,Corpay股票购买,Corpay股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Corpay(CPAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Corpay(CPAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}