科帕控股(CPA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CPA 科帕控股

盘后交易 01-08 16:03:43 EST

130.31

+2.89

+2.27%

盘后130.31

+0.000.00%

16:00 EST

最高130.55	最低127.95	成交量22.41万
今开127.95	昨收127.42	日振幅2.04%
总市值53.61亿	流通市值38.90亿	总股本4,114万
成交额2,908万	换手率0.75%	流通股本2,986万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CPA","market":"US","secType":"STK","nameCN":"科帕控股","latestPrice":130.31,"timestamp":1767906000000,"preClose":127.42,"halted":0,"volume":224124,"hourTrading":{"tag":"盘后","latestPrice":130.31,"preClose":130.31,"latestTime":"16:00 EST","volume":1530,"amount":199374.30000000002,"timestamp":1767906030753},"delay":0,"floatShares":29855127,"shares":41138086,"eps":16.069689,"marketStatus":"盘后交易","change":2.89,"latestTime":"01-08 16:03:43 EST","open":127.95,"high":130.55,"low":127.95,"amount":29078273.5956,"amplitude":0.020405,"askPrice":133,"askSize":100,"bidPrice":128.5,"bidSize":23,"shortable":3,"etf":0,"ttmEps":16.069689,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1767920400000},"marketStatusCode":4,"adr":1,"adrRate":0,"exchange":"NYSE","adjPreClose":127.42,"dividendRate":0.04938,"preHourTrading":{"tag":"盘前","latestPrice":127.86,"preClose":127.42,"latestTime":"09:05 EST","volume":3,"amount":386.64,"timestamp":1767881134169},"postHourTrading":{"tag":"盘后","latestPrice":130.31,"preClose":130.31,"latestTime":"16:00 EST","volume":1530,"amount":199374.30000000002,"timestamp":1767906030753},"volumeRatio":0.63761,"impliedVol":0.3668,"impliedVolPercentile":0.532},"requestUrl":"/m/hq/s/CPA","defaultTab":"news","newsList":[{"id":"2593424607","title":"2025年港股IPO集资额重夺全球第一 毕马威：预计明年集资额达3500亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593424607","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593424607?lang=zh_cn&edition=full","pubTime":"2025-12-24 14:41","pubTimestamp":1766558517,"startTime":"0","endTime":"0","summary":"刘大昌则预测，香港明年有180-200宗IPO，集资额更高达3500亿港元。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20251224/20251224144049_30665.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251224/20251224144049_30665.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["HEXmain","LU1236620834.HKD","BK4500","IPO","BK4008","CPA","LU1236620750.USD"],"gpt_icon":0},{"id":"1168059059","title":"科帕控股将于12月20日起开通巴拿马与委内瑞拉马拉开博之间的每日航班","url":"https://stock-news.laohu8.com/highlight/detail?id=1168059059","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168059059?lang=zh_cn&edition=full","pubTime":"2025-12-18 01:17","pubTimestamp":1765991858,"startTime":"0","endTime":"0","summary":"科帕控股将于12月20日起开通巴拿马与委内瑞拉马拉开博之间的每日航班。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","LU1236620834.HKD","LU1236620750.USD","BK4008","CPA"],"gpt_icon":0},{"id":"2586126928","title":"如何判断你的财富状况比自己想象得更好","url":"https://stock-news.laohu8.com/highlight/detail?id=2586126928","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586126928?lang=zh_cn&edition=full","pubTime":"2025-11-27 00:51","pubTimestamp":1764175860,"startTime":"0","endTime":"0","summary":"在美国，要跻身高收入群体，年收入需达到六位数。其他衡量财富的标准 —— 包括净资产、退休储蓄、无负债生活状态及财务灵活性 —— 均与收入无直接关联。一位高收入者若背负大量信用卡债务，其实际财富状况可能不如一位收入中等但无负债的人。　　究竟拥有多少财富才算 “富有”？　　上述收入标准因地区差异而存在显著不同。相较于收入，它能更全面地反映你的财务健康状况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-27/doc-infyufev1449410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0498741114.HKD","BK4500","LU1236620834.HKD","LU0055631609.USD","LU0368265764.SGD","LU1236620750.USD","AGI","LU0496367417.USD","BK4008","LU0498741890.SGD","CPA","BK4017"],"gpt_icon":0},{"id":"2586226314","title":"这家会计所给予参加CPA考试员工过一门100元、专业阶段500元、综合阶段1000元的一次性红包奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=2586226314","media":"会计雅苑","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586226314?lang=zh_cn&edition=full","pubTime":"2025-11-25 18:32","pubTimestamp":1764066720,"startTime":"0","endTime":"0","summary":"11月21日，2025年注册会计师全国统一考试成绩揭晓，中兴华江苏分所迎来了振奋人心的好消息：17位员工成功通过注会大综合考试，另有21人顺利通过专业阶段考试。这一优异成绩，是中兴华江苏分所“人才强所”战略结出的又一硕果。同时，中兴华江苏分所还推出了今年全新的考试奖励机制，在原有增加工资的基础上，给予过一门100元、专业阶段500元、大综合1000元的一次性红包奖励。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-11-25/doc-infyrmiy2919272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4008","LU1236620834.HKD","LU1236620750.USD","CPA","BK4500"],"gpt_icon":0},{"id":"2585549438","title":"双证 “开挂”！天健员工一次性通关CPA+资产评估师，浙江注协奖励1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585549438","media":"企业上市","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585549438?lang=zh_cn&edition=full","pubTime":"2025-11-24 05:36","pubTimestamp":1763933760,"startTime":"0","endTime":"0","summary":"浙江注协为鼓励行业人才，对一次性合格拿下CPA专业阶段和资产评估师资格的彭豪杰给予了重奖，其中CPA全科合格奖6000元，资产评估师全科合格奖4000元，外加本科新人奖1000元，总计1.1万元。补充信息不只是他一个人：这次浙江省注协总共发出了94万2千元 的巨额奖金，奖励全省行业内的优秀人才。天健的这位彭豪杰员工，就是这次奖励中最亮眼的“双证学霸”之一。公示期为2025年11月21日至11月27日。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-11-24/doc-infymyrn5371300.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CPA","LU1236620750.USD","BK4500","BK4008","LU1236620834.HKD"],"gpt_icon":0},{"id":"1180030734","title":"这些美股公司（包括英伟达）下周公布财报，历史上业绩表现经常超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1180030734","media":"老虎资讯综合","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180030734?lang=zh_cn&edition=full","pubTime":"2025-11-14 14:03","pubTimestamp":1763100236,"startTime":"0","endTime":"0","summary":"英伟达等多只股票下周将公布财报，这些公司在历史上经常能超越华尔街的预期，并且在财报公布日股价上涨。英伟达将于美国时间周三公布其第三季度的营收和利润表现。英伟达股价周四下跌 3%，但今年以来已累计上涨 39%。Intuit这家金融科技公司预计将于下周四公布季度业绩，其历史上 88% 的时间盈利超过华尔街预期。","market":"us","thumbnail":"https://community-static.tradeup.com/news/6c9663e6a82dc37414aadf986627f512","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6c9663e6a82dc37414aadf986627f512"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b197f48920c4057a125e42836ebbac8b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTU","DY","CPA","WIX","NVDA","DLB","VEEV","ATKR"],"gpt_icon":1},{"id":"2569525760","title":"阿拉斯加航空盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569525760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569525760?lang=zh_cn&edition=full","pubTime":"2025-09-23 01:14","pubTimestamp":1758561251,"startTime":"0","endTime":"0","summary":"北京时间2025年09月23日01时14分，阿拉斯加航空股票出现异动，股价急速跳水5.00%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为0.00%。阿拉斯加航空公司简介：阿拉斯加航空集团有限公司经营两家航空公司，即阿拉斯加航空和地平线航空，分为三个运营部门。阿拉斯加航空部门包括阿拉斯加航空的波音和空客喷气式飞机在美国各地、墨西哥部分地区和哥斯达黎加的定期客运和货运。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092301141297a2d7d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092301141297a2d7d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALK","BK4588","CPA","BK4585","LU1236620750.USD","BK4008","BK4500","LU1236620834.HKD"],"gpt_icon":0},{"id":"2568218006","title":"北注协公告！“四大”24名CPA转所！","url":"https://stock-news.laohu8.com/highlight/detail?id=2568218006","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568218006?lang=zh_cn&edition=full","pubTime":"2025-09-20 10:16","pubTimestamp":1758334560,"startTime":"0","endTime":"0","summary":"（来源：四大新鲜事儿）来源：四大新鲜事儿2025年9月18日，北京注册会计师协会公布了《2025年1-8月转所信息》。据公告显示，1-8月转所的注册会计师一共有727人，其中“四大”有24名注册会计师转所（含转入协会代管）！完整名单详细如下：\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-09-20/doc-infrcarp2196350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1236620834.HKD","BK4008","BK4500","LU1236620750.USD","CPA"],"gpt_icon":0},{"id":"2563523360","title":"MEDTRONIC NEUROMODULATION旗下信息化软件类产品获FDA批准，注册证号为P840001 S594","url":"https://stock-news.laohu8.com/highlight/detail?id=2563523360","media":"动脉网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563523360?lang=zh_cn&edition=full","pubTime":"2025-08-28 09:33","pubTimestamp":1756344780,"startTime":"0","endTime":"0","summary":"产品名称：Model A71100 Restore Clinician Programmer Application (CPA) and Model A71200 Vanta™/Sequentia™ LT Clinician Programmer A，所属单位：MEDTRONIC NEUROMODULATION，产品类型：信息化软件，产品详情：该产品是一款临床医生编程器应用程序。审批机构：FDA，证件类型：三类，注册证编号：P840001 S594，获批时间：2025-07-29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250828093424976619f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250828093424976619f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","IE00BSNM7G36.USD","LU1621767810.EUR","BK4534","LU0496365809.HKD","CPA","LU1621767737.EUR","BK4588","LU1571399168.USD","LU1621768206.USD","BK4507","LU0976567544.SGD","LU1236620750.USD","IE00BFXG1179.USD","BK4500","BK4008","BK4115","BK4598","LU1236620834.HKD","BK4515","BK4585","LU1621768115.EUR","LU0211326839.USD","LU0211326755.USD","LU0149725797.USD","LU2384288077.EUR","T"],"gpt_icon":0},{"id":"2558052505","title":"美股财报 | 科帕控股发布Q2财报 前半年累计净利润同比增长9.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558052505","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558052505?lang=zh_cn&edition=full","pubTime":"2025-08-09 12:00","pubTimestamp":1754712010,"startTime":"0","endTime":"0","summary":"2025财年前六月累计净利润3.26亿美元，去年同期累计净利润为2.96亿美元，同比增长9.91%。公司所属行业为客运航空公司。Copa Holdings, S.A.是领先的航空客运及货运服务的拉丁美洲提供商，通过其两个主要营运附属公司——Copa 航空公司和Copa哥伦比亚。Copa航空公司在巴拿马共和国优越的地理位置下运营。Copa哥伦比亚为各个从哥伦比亚到委内瑞拉，厄瓜多尔，墨西哥，古巴，危地马拉和哥斯达黎加的城市提供国际航班服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809120548973d2273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809120548973d2273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPA"],"gpt_icon":0},{"id":"2556814375","title":"阿拉斯加航空盘中异动 急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556814375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556814375?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:53","pubTimestamp":1754056386,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时53分，阿拉斯加航空股票出现异动，股价大幅下挫5.10%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为0.00%。阿拉斯加航空公司简介：阿拉斯加航空集团有限公司经营两家航空公司，即阿拉斯加航空和地平线航空，分为三个运营部门。阿拉斯加航空部门包括阿拉斯加航空的波音和空客喷气式飞机在美国各地、墨西哥部分地区和哥斯达黎加的定期客运和货运。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801215306a46fea0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801215306a46fea0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ALK","LU1236620750.USD","LU1236620834.HKD","BK4500","CPA","BK4588","BK4585"],"gpt_icon":0},{"id":"2555079088","title":"阿拉斯加航空7月30日成交额为1.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555079088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555079088?lang=zh_cn&edition=full","pubTime":"2025-07-31 09:16","pubTimestamp":1753924577,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，阿拉斯加航空成交额为1.18亿美元，成交额较昨日减少52.04%，当日成交量为220.16万股。阿拉斯加航空于2025年7月30日跌1.51%，报53.33美元，该股过去5个交易日跌1.02%，年初至今跌17.64%，过去60日涨13.49%。阿拉斯加航空部门包括阿拉斯加航空的波音和空客喷气式飞机在美国各地、墨西哥部分地区和哥斯达黎加的定期客运和货运。地区部门包括地平线航空和其他第三方航空公司根据运力购买协议在美国和加拿大境内的短途网络的定期客运。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731091627a46c6500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731091627a46c6500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","ALK","BK4564","BK4588","CPA","BK4500","BK4585","BK4008","BK4187","BK4551","LU1435385759.SGD","IE000M9KFDE8.USD","LU2326559502.SGD","LU1429558221.USD"],"gpt_icon":1},{"id":"2555088086","title":"阿拉斯加航空7月28日成交额为1.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555088086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555088086?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:16","pubTimestamp":1753751789,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，阿拉斯加航空成交额为1.94亿美元，成交额较昨日增加14.66%，当日成交量为361.36万股。阿拉斯加航空于2025年7月28日涨4.16%，报54.33美元，该股过去5个交易日涨3.27%，年初至今跌16.09%，过去60日涨22.72%。阿拉斯加航空部门包括阿拉斯加航空的波音和空客喷气式飞机在美国各地、墨西哥部分地区和哥斯达黎加的定期客运和货运。地区部门包括地平线航空和其他第三方航空公司根据运力购买协议在美国和加拿大境内的短途网络的定期客运。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091633a4688a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091633a4688a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4551","LU1429558221.USD","BK4008","BK4500","ALK","BK4585","LU1435385759.SGD","LU2326559502.SGD","CPA","BK4516","BK4588","BK4564"],"gpt_icon":1},{"id":"2552583994","title":"阿拉斯加航空7月17日成交额为1.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552583994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552583994?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:16","pubTimestamp":1752801368,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，阿拉斯加航空成交额为1.68亿美元，成交额较昨日增加9.98%，当日成交量为316.24万股。阿拉斯加航空于2025年7月17日涨2.85%，报53.12美元，该股过去5个交易日跌1.96%，年初至今跌17.96%，过去60日涨21.61%。阿拉斯加航空部门包括阿拉斯加航空的波音和空客喷气式飞机在美国各地、墨西哥部分地区和哥斯达黎加的定期客运和货运。地区部门包括地平线航空和其他第三方航空公司根据运力购买协议在美国和加拿大境内的短途网络的定期客运。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091618a45221fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091618a45221fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALK","BK4008","BK4500","BK4551","LU1435385759.SGD","BK4585","LU2326559502.SGD","LU1429558221.USD","BK4588","BK4187","BK4564","CPA","BK4516"],"gpt_icon":1},{"id":"2551134149","title":"阿拉斯加航空7月14日成交额为1.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551134149?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:16","pubTimestamp":1752542180,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，阿拉斯加航空成交额为1.08亿美元，成交额较昨日减少8.01%，当日成交量为204.05万股。阿拉斯加航空于2025年7月14日涨0.74%，报52.93美元，该股过去5个交易日涨4.67%，年初至今跌18.25%，过去60日涨15.49%。阿拉斯加航空部门包括阿拉斯加航空的波音和空客喷气式飞机在美国各地、墨西哥部分地区和哥斯达黎加的定期客运和货运。地区部门包括地平线航空和其他第三方航空公司根据运力购买协议在美国和加拿大境内的短途网络的定期客运。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091633a6a9cd7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091633a6a9cd7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALK","CPA","LU1435385759.SGD","BK4516","BK4564","BK4588","BK4008","BK4187","LU1429558221.USD","BK4551","BK4500","BK4585","LU2326559502.SGD"],"gpt_icon":1},{"id":"2518922007","title":"阿拉斯加航空盘中异动 早盘股价大跌5.00%报57.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518922007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518922007?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:30","pubTimestamp":1741613455,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时30分，阿拉斯加航空股票出现异动，股价急速下挫5.00%。截至发稿，该股报57.61美元/股，成交量5.8968万股，换手率0.05%，振幅0.82%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为0.00%。阿拉斯加航空部门包括阿拉斯加航空的波音和空客喷气式飞机在美国各地、墨西哥部分地区和哥斯达黎加的定期客运和货运。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213055a26a241b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213055a26a241b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4008","ALK","BK4500","BK4585","CPA"],"gpt_icon":0},{"id":"2517782192","title":"阿拉斯加航空盘中异动 下午盘大幅下跌5.08%报62.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517782192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517782192?lang=zh_cn&edition=full","pubTime":"2025-03-07 03:58","pubTimestamp":1741291119,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时58分，阿拉斯加航空股票出现波动，股价大幅下挫5.08%。截至发稿，该股报62.93美元/股，成交量152.336万股，换手率1.24%，振幅5.12%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为0.00%。阿拉斯加航空部门包括阿拉斯加航空的波音和空客喷气式飞机在美国各地、墨西哥部分地区和哥斯达黎加的定期客运和货运。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307035839989eec86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307035839989eec86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4008","BK4585","ALK","BK4500","CPA"],"gpt_icon":0},{"id":"2516727806","title":"阿拉斯加航空盘中异动 早盘大幅跳水5.03%报66.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516727806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516727806?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:35","pubTimestamp":1741098914,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时35分，阿拉斯加航空股票出现异动，股价大幅下跌5.03%。截至发稿，该股报66.39美元/股，成交量11.6123万股，换手率0.09%，振幅2.47%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为0.00%。阿拉斯加航空部门包括阿拉斯加航空的波音和空客喷气式飞机在美国各地、墨西哥部分地区和哥斯达黎加的定期客运和货运。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223514abe7f0e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223514abe7f0e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","CPA","BK4008","BK4500","ALK"],"gpt_icon":0},{"id":"2514884776","title":"蜂巢丰瑞债券A连续3个交易日下跌，区间累计跌幅0.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514884776","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514884776?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:19","pubTimestamp":1740413985,"startTime":"0","endTime":"0","summary":"2月24日，蜂巢丰瑞债券A下跌0.14%，最新净值1.08元，连续3个交易日下跌，区间累计跌幅0.31%。据了解，蜂巢丰瑞债券A成立于2021年4月，基金规模24.52亿元，成立来累计收益率79.43%。从持有人结构来看，截至2024年上半年，蜂巢丰瑞债券A的基金机构持有23.53亿份，占总份额的99.35%，个人投资者持有0.15亿份，占总份额的0.65%。截止2024年12月31日，蜂巢丰瑞债券A前五持仓占比合计21.81%，分别为：24交行、24农发、24附息、24附息、24附息。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25001948355781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4008","BK4500","CPA"],"gpt_icon":0},{"id":"2513213742","title":"阿拉斯加航空盘中异动 股价大跌5.00%报71.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513213742?lang=zh_cn&edition=full","pubTime":"2025-02-22 01:46","pubTimestamp":1740159960,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时46分，阿拉斯加航空股票出现异动，股价急速下跌5.00%。截至发稿，该股报71.59美元/股，成交量74.6967万股，换手率0.61%，振幅5.46%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为0.00%。干线航段包括阿拉斯加的波音和空客喷气式飞机在美国各地、墨西哥部分地区和哥斯达黎加的定期客运和货运。Horizon分部包括根据运力购买协议出售给阿拉斯加的运力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222014601988e093d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222014601988e093d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","BK4585","CPA","BK4588","ALK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.copaair.com","stockEarnings":[{"period":"1week","weight":0.0565},{"period":"1month","weight":0.086},{"period":"3month","weight":0.0245},{"period":"6month","weight":0.1544},{"period":"1year","weight":0.4122},{"period":"ytd","weight":0.0565}],"compareEarnings":[{"period":"1week","weight":0.0112},{"period":"1month","weight":0.0087},{"period":"3month","weight":0.0274},{"period":"6month","weight":0.1058},{"period":"1year","weight":0.1715},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Copa Holdings, S.A.是领先的航空客运及货运服务的拉丁美洲提供商，通过其两个主要营运附属公司——Copa 航空公司和Copa哥伦比亚。Copa航空公司在巴拿马共和国优越的地理位置下运营。Copa哥伦比亚为各个从哥伦比亚到委内瑞拉，厄瓜多尔，墨西哥，古巴，危地马拉和哥斯达黎加的城市提供国际航班服务。Copa 于1947年成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.619048,"avgChangeRate":0.016575},{"month":2,"riseRate":0.55,"avgChangeRate":0.017465},{"month":3,"riseRate":0.45,"avgChangeRate":-0.006549},{"month":4,"riseRate":0.5,"avgChangeRate":0.007626},{"month":5,"riseRate":0.55,"avgChangeRate":0.00012},{"month":6,"riseRate":0.45,"avgChangeRate":-0.003578},{"month":7,"riseRate":0.6,"avgChangeRate":0.023345},{"month":8,"riseRate":0.6,"avgChangeRate":0.000529},{"month":9,"riseRate":0.5,"avgChangeRate":-0.014626},{"month":10,"riseRate":0.55,"avgChangeRate":0.01771},{"month":11,"riseRate":0.6,"avgChangeRate":0.061303},{"month":12,"riseRate":0.55,"avgChangeRate":0.034391}],"exchange":"NYSE","name":"科帕控股","nameEN":"Copa Holdings SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科帕控股(CPA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科帕控股(CPA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科帕控股,CPA,科帕控股股票,科帕控股股票老虎,科帕控股股票老虎国际,科帕控股行情,科帕控股股票行情,科帕控股股价,科帕控股股市,科帕控股股票价格,科帕控股股票交易,科帕控股股票购买,科帕控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科帕控股(CPA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科帕控股(CPA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}