科帕控股(CPA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CPA 科帕控股

休市中 12-20 15:59:59 EST

88.91

+0.31

+0.35%

盘后88.87

+0.000.00%

17:22 EST

最高90.26	最低88.46	成交量30.72万
今开88.46	昨收88.60	日振幅2.03%
总市值36.87亿	流通市值26.85亿	总股本4,147万
成交额2,750万	换手率1.02%	流通股本3,020万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CPA","market":"US","secType":"STK","nameCN":"科帕控股","latestPrice":88.91,"timestamp":1734728399784,"preClose":88.6,"halted":0,"volume":307158,"hourTrading":{"tag":"盘后","latestPrice":88.87,"preClose":88.87,"latestTime":"17:22 EST","volume":11176,"amount":993210.41,"timestamp":1734733355918},"delay":0,"floatShares":30204216,"shares":41472212,"eps":15.071249,"marketStatus":"休市中","marketStatusCode":7,"change":0.31,"latestTime":"12-20 15:59:59 EST","open":88.46,"high":90.255,"low":88.46,"amount":27495208.439460002,"amplitude":0.02026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":15.071249,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":1,"adjPreClose":88.6,"adrRate":0,"dividendRate":0.063547,"preHourTrading":{"tag":"盘前","latestPrice":85.55,"preClose":88.6,"latestTime":"08:30 EST","volume":16,"amount":1394.510016,"timestamp":1734701454825},"postHourTrading":{"tag":"盘后","latestPrice":88.87,"preClose":88.87,"latestTime":"17:22 EST","volume":11176,"amount":993210.41,"timestamp":1734733355918},"volumeRatio":0.681318,"impliedVol":0.3513,"impliedVolPercentile":0.3929},"requestUrl":"/m/hq/s/CPA","defaultTab":"news","newsList":[{"id":"2493401558","title":"最新！深圳证券交易所2025社招会计类人员！要求具有CPA证书及两年以上会计所工作经验！","url":"https://stock-news.laohu8.com/highlight/detail?id=2493401558","media":"企业上市","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493401558?lang=zh_cn&edition=full","pubTime":"2024-12-21 08:35","pubTimestamp":1734741300,"startTime":"0","endTime":"0","summary":"要求具有CPA证书及两年以上会计所工作经验！深圳证券交易所2025年人员招聘启事时间：2024-12-20深圳证券交易所于1990年12月1日开始营业，是经国务院批准设立的全国性证券交易场所，受中国证监会监督管理。截至目前，深交所上市公司超过2800家，股票成交金额位列世界证券交易所前三位，核心交易系统关键技术指标达到世界先进水平。社会招聘对象为具有正式工作经验的在职人士或专业人才。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-21/doc-ineaeqcz5171352.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4008","BK4500","CPA","399001"],"gpt_icon":0},{"id":"2491324620","title":"奥特曼，杨植麟的理想型？","url":"https://stock-news.laohu8.com/highlight/detail?id=2491324620","media":"字母榜","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491324620?lang=zh_cn&edition=full","pubTime":"2024-12-13 20:28","pubTimestamp":1734092911,"startTime":"0","endTime":"0","summary":"在月之暗面的股份争议频上热搜的12月初，前金沙江创投主管合伙人张予彤成为风暴中心。在朱啸虎讲述的故事版本中，张予彤违反了公司规定和受托责任，隐瞒其在从循环智能分拆的月之暗面的巨额股份，因而遭到解雇。随后，月之暗面CEO杨植麟深夜回应外界争议，确认了张予彤作为月之暗面联合创始人的身份，并强调她在融资、战略...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/O2pqN6ajYylZcpLFqvxwexDU4qx2pdV1utPEe_xK8fAa8AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O2pqN6ajYylZcpLFqvxwexDU4qx2pdV1utPEe_xK8fAa8AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241213A094BZ00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241213A094BZ00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4548","BK4554","LU0511384066.AUD","LU1301847155.USD","LU1935042215.USD","LU1623119135.USD","IE00BMPRXR70.SGD","LU1868836591.USD","LU0417517546.SGD","LU1235295455.SGD","IE00BQXX3F31.USD","LU1323610961.USD","CPA","LU1066053197.SGD","BK4577","SG9999017495.SGD","LU0426412945.USD","LU0187121727.USD","LU2028103732.USD","LU0289960550.SGD","LU1974910355.USD","LU1732799900.SGD","LU1712237335.SGD","MSFT","LU1934455194.USD","LU0965508806.USD","SG9999018865.SGD","LU0069063385.USD","LU1670711040.USD","LU2506951958.HKD","LU1316542783.SGD","LU1340139317.AUD","LU2404859741.USD","LU2023250330.USD","LU0795875086.SGD","LU0642271901.SGD","IE00BLSP4452.SGD","BK4534","LU2063271972.USD","LU1868836914.USD","LU0784385840.USD","LU2430703178.SGD","LU1934455863.HKD","LU1582987324.SGD","LU1633808545.USD","LU1852331112.SGD","LU2506951875.HKD","LU0545562505.USD","SG9999002232.USD","LU2092937221.SGD"],"gpt_icon":1},{"id":"2490489403","title":"阿拉斯加航空盘中异动 下午盘急速上涨5.07%报64.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490489403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490489403?lang=zh_cn&edition=full","pubTime":"2024-12-12 03:36","pubTimestamp":1733945794,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日03时36分，阿拉斯加航空股票出现波动，股价急速拉升5.07%。截至发稿，该股报64.39美元/股，成交量291.045万股，换手率2.29%，振幅4.03%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为0.00%。Horizon分部包括根据运力购买协议出售给阿拉斯加的运力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121203363595e903bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121203363595e903bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALK","CPA","BK4588","BK4500","BK4008","BK4585"],"gpt_icon":0},{"id":"2490411868","title":"民生宏观裴明楠：特朗普的“通胀观”","url":"https://stock-news.laohu8.com/highlight/detail?id=2490411868","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490411868?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:17","pubTimestamp":1733926620,"startTime":"0","endTime":"0","summary":"　　美联储的“天平”或将再次转向“通胀”，而特朗普对通胀的态度是否开始动摇？美联储“通胀+就业”的双目标制下，今年Q2以来通胀稳步降温，货币政策重心从通胀转向就业；当下或在美联储“天平”的拐点：通胀可能在明年再次成为货币政策焦点，而特朗普在近期的采访中，对于关税推升物价的态度也开始变得模棱两可。　　通胀或暂时转入上行通道。　　特朗普的幕僚和团队为关税政策“辩护”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-11/doc-inczchxi0434539.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["US12M.BOND","BK4500","US6M.BOND","US7Y.BOND","US30Y.BOND","US2Y.BOND","US10Y.BOND","BK4008","CPA","US3Y.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2490011559","title":"阿拉斯加航空盘中异动 早盘股价大涨13.00%报61.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490011559?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:31","pubTimestamp":1733841109,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时31分，阿拉斯加航空股票出现异动，股价急速拉升13.00%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，阿拉斯加航空、美国航空、联合大陆航空涨幅较大，阿拉斯加航空、美国航空、捷蓝航空较为活跃，换手率分别为0.52%、0.44%、0.15%，振幅较大的相关个股有阿拉斯加航空、Surf Air Mobility Inc.、联合大陆航空，振幅分别为5.34%、2.18%、1.81%。Horizon分部包括根据运力购买协议出售给阿拉斯加的运力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223150ab6cf589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"16b1e5a26ff66526899f88a765d4a774","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223150ab6cf589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","ALK","CPA","BK4008","BK4585","BK4500"],"gpt_icon":0},{"id":"2485005742","title":"科帕控股2024财年第三财季实现净利润1.46亿美元，同比减少21.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485005742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485005742?lang=zh_cn&edition=full","pubTime":"2024-11-24 00:01","pubTimestamp":1732377661,"startTime":"0","endTime":"0","summary":"11月24日，科帕控股公布财报，公告显示公司2024财年第三财季净利润为1.46亿美元，同比减少21.93%；其中营业收入为8.55亿美元，同比减少1.50%，每股基本收益为3.50美元。从资产负债表来看，科帕控股总负债31.92亿美元，其中短期债务2.65亿美元，资产负债比为1.73，流动比率为1.09。机构评级：截至2024年11月24日，当前有15家机构对科帕控股目标价做出预测，其中目标均价为147.00美元，其中最低目标价为110.00美元，最高目标价为180.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000210abd9b960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000210abd9b960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPA"],"gpt_icon":0},{"id":"2485497981","title":"科帕控股股价重挫11.13% 市值跌4.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485497981?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:33","pubTimestamp":1732199586,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时33分，科帕控股股票出现异动，股价急速下跌11.13%。截至发稿，该股报94.03美元/股，成交量4.7136万股，换手率0.11%，振幅4.98%。科帕控股股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，西空航空、忠诚旅游、达美航空涨幅较大，Azul Sa、捷蓝航空、科帕控股较为活跃，换手率分别为0.13%、0.11%、0.11%，振幅较大的相关个股有科帕控股、捷蓝航空、Frontier Group Holdings, Inc.，振幅分别为4.98%、2.32%、2.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122330695be4ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122330695be4ebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","CPA","BK4008"],"gpt_icon":0},{"id":"2482739759","title":"科帕控股涨2.50% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2482739759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482739759?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:25","pubTimestamp":1731338743,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时25分，科帕控股股票出现异动，股价大幅上涨2.50%。截至发稿，该股报100.23美元/股，成交量3.3276万股，换手率0.08%，振幅1.80%。科帕控股股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、精神航空、达美航空涨幅较大，精神航空、Surf Air Mobility Inc.、捷蓝航空较为活跃，换手率分别为1.93%、1.49%、0.70%，振幅较大的相关个股有Surf Air Mobility Inc.、精神航空、梅萨航空，振幅分别为11.63%、5.78%、5.42%。它从北美获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111232543971a5bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111232543971a5bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPA","BK4008","BK4500"],"gpt_icon":0},{"id":"2481937892","title":"阿拉斯加航空盘中异动 下午盘大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481937892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481937892?lang=zh_cn&edition=full","pubTime":"2024-11-07 03:03","pubTimestamp":1730919784,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日03时03分，阿拉斯加航空股票出现异动，股价大幅上涨5.00%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为0.00%。阿拉斯加航空公司简介：Alaska Air Group Inc经营两家航空公司，即阿拉斯加航空和地平线航空，分为三个运营部门。干线航段包括阿拉斯加的波音和空客喷气式飞机在美国各地、墨西哥部分地区和哥斯达黎加的定期客运和货运。Horizon分部包括根据运力购买协议出售给阿拉斯加的运力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110703030498e40f7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110703030498e40f7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4008","ALK","BK4500","BK4585","CPA"],"gpt_icon":0},{"id":"2481613305","title":"兰州市现代服务业人才发展专项支持政策服务指南","url":"https://stock-news.laohu8.com/highlight/detail?id=2481613305","media":"中国兰州网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481613305?lang=zh_cn&edition=full","pubTime":"2024-11-06 11:34","pubTimestamp":1730864040,"startTime":"0","endTime":"0","summary":"兰州市现代服务业人才发展专项支持政策服 务 指 南一、支持国际贸易人才发展政策内容（一）对创办外贸公司的创业人才，公司年度进出口额首次突破500万美元、1000万美元的，分别给予10万元、20万元奖励，公司首次通过海关AEO高级认证的，给予10万元奖励。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-11-06/doc-incvaynk1978521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CIA","BK4589","ASA","BK4500","CPA","BK4007","CFA","BK4585","BK4008","CMA","ACCA","FCAA","BK4588","BK4211","BK4207","BK4162"],"gpt_icon":0},{"id":"2480055454","title":"阿拉斯加航空盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480055454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480055454?lang=zh_cn&edition=full","pubTime":"2024-11-01 00:33","pubTimestamp":1730392392,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日00时33分，阿拉斯加航空股票出现异动，股价大幅上涨5.03%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Sun Country Airlines Holdings, Inc.、阿拉斯加航空、捷蓝航空涨幅较大，精神航空、捷蓝航空、美国航空较为活跃，换手率分别为4.68%、2.17%、2.04%，振幅较大的相关个股有Flyexclusive, Inc.、忠诚旅游、Surf Air Mobility Inc.，振幅分别为25.34%、15.67%、10.47%。Horizon分部包括根据运力购买协议出售给阿拉斯加的运力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101003312971a39b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101003312971a39b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","ALK","CPA","BK4008","BK4585","BK4500"],"gpt_icon":0},{"id":"2479288247","title":"科帕控股跌1.82% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2479288247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479288247?lang=zh_cn&edition=full","pubTime":"2024-10-29 21:34","pubTimestamp":1730208854,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时34分，科帕控股股票出现异动，股价急速下跌1.82%。截至发稿，该股报99.35美元/股，成交量4769股，换手率0.01%，振幅0.31%。最近的财报数据显示，该股实现营业收入8.19亿美元，净利润1.20亿美元，每股收益2.88美元，毛利2.46亿美元，市盈率6.08倍。科帕控股股票所在的航空公司行业中，整体涨幅为0.00%。该公司的地理部分是北美，南美，中美洲和加勒比地区。它从北美获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921341495bd824c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921341495bd824c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPA","BK4008","BK4500"],"gpt_icon":0},{"id":"2478919126","title":"安永的2家A股客户分别变更质控复核人、签字CPA！","url":"https://stock-news.laohu8.com/highlight/detail?id=2478919126","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478919126?lang=zh_cn&edition=full","pubTime":"2024-10-26 10:48","pubTimestamp":1729910880,"startTime":"0","endTime":"0","summary":"变更后的财务报告审计/内部控制审计项目质量控制复核人为杨晓燕女士。项目质量控制复核人杨晓燕女士，于2006年成为注册会计师、2005年开始在安永华明专职执业、2024年开始为公司提供审计服务。鉴于原签字会计师梁萍女士工作调整，为按时完成公司2024年度审计工作，更好地配合公司2024年度信息披露工作，经安永华明安排，指派杨梦恬女士接替梁萍女士作为签字会计师，继续完成公司2024年度财务报告审计及内部控制审计相关工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-10-26/doc-inctvvwz4891400.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4008","CPA","159982","399300","BK4500"],"gpt_icon":0},{"id":"2477544445","title":"数字资产技术和交易公司BlockFills任命Amy Shelly为CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2477544445","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477544445?lang=zh_cn&edition=full","pubTime":"2024-10-24 11:45","pubTimestamp":1729741534,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["OCC","CFO","CPA","BK4008","BK4500","BK4020"],"gpt_icon":0},{"id":"2477446558","title":"科帕控股涨0.89% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2477446558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477446558?lang=zh_cn&edition=full","pubTime":"2024-10-23 23:48","pubTimestamp":1729698538,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日23时48分，科帕控股股票出现异动，股价急速上涨0.89%。截至发稿，该股报100.00美元/股，成交量4.9237万股，换手率0.12%，振幅1.35%。科帕控股股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，精神航空、Flyexclusive, Inc.、Latam Airlines Group Sa涨幅较大，精神航空、美国航空、捷蓝航空较为活跃，换手率分别为46.38%、1.99%、1.12%，振幅较大的相关个股有精神航空、Surf Air Mobility Inc.、Flyexclusive, Inc.，振幅分别为30.33%、9.20%、7.65%。它从北美获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023234858971a1d87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023234858971a1d87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPA","BK4008","BK4500"],"gpt_icon":0},{"id":"2477981357","title":"科帕控股跌2.04% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2477981357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477981357?lang=zh_cn&edition=full","pubTime":"2024-10-22 03:43","pubTimestamp":1729539818,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日03时43分，科帕控股股票出现波动，股价急速下跌2.04%。截至发稿，该股报99.96美元/股，成交量23.983万股，换手率0.58%，振幅2.00%。科帕控股股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，精神航空、阿拉斯加航空、Latam Airlines Group Sa涨幅较大，精神航空、捷蓝航空、美国航空较为活跃，换手率分别为74.27%、3.44%、3.40%，振幅较大的相关个股有精神航空、Surf Air Mobility Inc.、Flyexclusive, Inc.，振幅分别为46.94%、10.15%、6.31%。它从北美获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102203433998e3d9a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102203433998e3d9a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPA","BK4008","BK4500"],"gpt_icon":0},{"id":"2475012912","title":"科帕控股涨2.61% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2475012912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475012912?lang=zh_cn&edition=full","pubTime":"2024-10-16 23:23","pubTimestamp":1729092195,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日23时23分，科帕控股股票出现波动，股价快速拉升2.61%。截至发稿，该股报100.10美元/股，成交量15.7615万股，换手率0.38%，振幅1.77%。科帕控股股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，联合大陆航空、达美航空、美国航空涨幅较大，联合大陆航空、美国航空、Surf Air Mobility Inc.较为活跃，换手率分别为5.33%、2.70%、1.92%，振幅较大的相关个股有梅萨航空、联合大陆航空、Surf Air Mobility Inc.，振幅分别为13.79%、9.56%、9.24%。它从北美获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016232315a1e122bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016232315a1e122bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","CPA"],"gpt_icon":0},{"id":"2470763895","title":"科帕控股盘中异动 下午盘快速上涨5.08%报94.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470763895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470763895?lang=zh_cn&edition=full","pubTime":"2024-09-27 01:25","pubTimestamp":1727371538,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日01时25分，科帕控股股票出现波动，股价大幅上涨5.08%。截至发稿，该股报94.79美元/股，成交量15.5069万股，换手率0.37%，振幅2.55%。科帕控股股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、捷蓝航空、联合大陆航空涨幅较大，美国航空、精神航空、联合大陆航空较为活跃，换手率分别为6.46%、4.05%、3.38%，振幅较大的相关个股有捷蓝航空、Surf Air Mobility Inc.、Azul Sa，振幅分别为7.53%、7.19%、7.16%。它从北美获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092701253998e39275&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092701253998e39275&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","CPA","BK4500"],"gpt_icon":0},{"id":"2469124497","title":"阿拉斯加航空盘中异动 临近收盘快速拉升5.00%报42.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469124497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469124497?lang=zh_cn&edition=full","pubTime":"2024-09-24 03:34","pubTimestamp":1727120067,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日03时34分，阿拉斯加航空股票出现异动，股价急速上涨5.00%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，阿拉斯加航空、Surf Air Mobility Inc.、西南航空涨幅较大，美国航空、精神航空、捷蓝航空较为活跃，换手率分别为3.61%、2.94%、2.52%，振幅较大的相关个股有Flyexclusive, Inc.、Azul Sa、阿拉斯加航空，振幅分别为25.22%、10.86%、5.25%。Horizon分部包括根据运力购买协议出售给阿拉斯加的运力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409240334279719c43c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409240334279719c43c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ALK","BK4585","BK4500","CPA","BK4588"],"gpt_icon":0},{"id":"2461898209","title":"哇！IPO企业要求投标人及CPA承诺不存在被立案调查尚未结案情形！","url":"https://stock-news.laohu8.com/highlight/detail?id=2461898209","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461898209?lang=zh_cn&edition=full","pubTime":"2024-08-21 12:07","pubTimestamp":1724213220,"startTime":"0","endTime":"0","summary":"3.2本次招标不接受联合体投标。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-08-21/doc-inckkqsn4649525.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CPA","BK4008","BK4500"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.copaair.com","stockEarnings":[{"period":"1week","weight":0.0154},{"period":"1month","weight":-0.1597},{"period":"3month","weight":-0.0286},{"period":"6month","weight":-0.0559},{"period":"1year","weight":-0.1604},{"period":"ytd","weight":-0.1637}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Copa Holdings, S.A.是领先的航空客运及货运服务的拉丁美洲提供商，通过其两个主要营运附属公司——Copa 航空公司和Copa哥伦比亚。Copa航空公司在巴拿马共和国优越的地理位置下运营。Copa哥伦比亚为各个从哥伦比亚到委内瑞拉，厄瓜多尔，墨西哥，古巴，危地马拉和哥斯达黎加的城市提供国际航班服务。Copa 于1947年成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.01215},{"month":2,"riseRate":0.578947,"avgChangeRate":0.018576},{"month":3,"riseRate":0.473684,"avgChangeRate":-0.006656},{"month":4,"riseRate":0.526316,"avgChangeRate":0.008426},{"month":5,"riseRate":0.526316,"avgChangeRate":-0.009062},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.004835},{"month":7,"riseRate":0.578947,"avgChangeRate":0.024244},{"month":8,"riseRate":0.578947,"avgChangeRate":-0.00262},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.016059},{"month":10,"riseRate":0.526316,"avgChangeRate":0.015812},{"month":11,"riseRate":0.631579,"avgChangeRate":0.065963},{"month":12,"riseRate":0.578947,"avgChangeRate":0.037273}],"exchange":"NYSE","name":"科帕控股","nameEN":"Copa Holdings SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科帕控股(CPA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科帕控股(CPA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科帕控股,CPA,科帕控股股票,科帕控股股票老虎,科帕控股股票老虎国际,科帕控股行情,科帕控股股票行情,科帕控股股价,科帕控股股市,科帕控股股票价格,科帕控股股票交易,科帕控股股票购买,科帕控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科帕控股(CPA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科帕控股(CPA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}