Canadian Phosphate Limited(CP8.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

CP8.AU Canadian Phosphate Limited

已收盘 01-13 16:12:00 AEDT

0.09

+0.00

+3.33%

最高0.09	最低0.09	成交量4.96万
今开0.09	昨收0.09	日振幅0.00%
总市值3,225万	流通市值1,552万	总股本3.47亿
成交额4,617	换手率0.03%	流通股本1.67亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CP8.AU","market":"AU","secType":"STK","nameCN":"Canadian Phosphate Limited","latestPrice":0.093,"timestamp":1768281120000,"preClose":0.09,"halted":0,"volume":49645,"delay":0,"nameEN":"Canadian Phosphate Limited","floatShares":166845639,"shares":346760527,"eps":-0.006,"marketStatus":"已收盘","change":0.003,"latestTime":"01-13 16:12:00 AEDT","open":0.093,"high":0.093,"low":0.093,"amount":4617,"amplitude":0,"askPrice":0.093,"askSize":355,"bidPrice":0.09,"bidSize":374712,"shortable":3,"etf":0,"ttmEps":-0.006,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1768345200000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":0.09,"openAndCloseTimeList":[[1768258800000,1768280400000]],"volumeRatio":0.231236,"lotSize":1,"tradeCurrency":"AUD"},"requestUrl":"/m/hq/s/CP8.AU","defaultTab":"news","newsList":[{"id":"1139551214","title":"加拿大磷矿公司以每股0.05澳元融资200万澳元","url":"https://stock-news.laohu8.com/highlight/detail?id=1139551214","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139551214?lang=zh_cn&edition=full","pubTime":"2025-12-11 09:35","pubTimestamp":1765416931,"startTime":"0","endTime":"0","summary":"12月11日消息 - 加拿大磷矿有限公司宣布以每股0.05澳元的价格融资200万澳元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7020","CP8.AU"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fertoz.com","stockEarnings":[{"period":"1week","weight":0.1538},{"period":"1month","weight":0.2329},{"period":"3month","weight":0.7308},{"period":"6month","weight":0.2},{"period":"1year","weight":2.6},{"period":"ytd","weight":0.2}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.048},{"period":"6month","weight":0.1183},{"period":"1year","weight":0.2679},{"period":"ytd","weight":0.0148}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":" ","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":0.0298},{"month":2,"riseRate":0.5,"avgChangeRate":0.037937},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.03436},{"month":4,"riseRate":0.5,"avgChangeRate":0.046818},{"month":5,"riseRate":0.416667,"avgChangeRate":0.141463},{"month":6,"riseRate":0.5,"avgChangeRate":0.100279},{"month":7,"riseRate":0.416667,"avgChangeRate":0.027728},{"month":8,"riseRate":0.083333,"avgChangeRate":-0.089849},{"month":9,"riseRate":0.153846,"avgChangeRate":-0.09012},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.00745},{"month":11,"riseRate":0.384615,"avgChangeRate":0.003717},{"month":12,"riseRate":0.307692,"avgChangeRate":0.014409}],"exchange":"ASX","name":"Canadian Phosphate Limited","nameEN":"Canadian Phosphate Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Canadian Phosphate Limited(CP8.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Canadian Phosphate Limited(CP8.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Canadian Phosphate Limited,CP8.AU,Canadian Phosphate Limited股票,Canadian Phosphate Limited股票老虎,Canadian Phosphate Limited股票老虎国际,Canadian Phosphate Limited行情,Canadian Phosphate Limited股票行情,Canadian Phosphate Limited股价,Canadian Phosphate Limited股市,Canadian Phosphate Limited股票价格,Canadian Phosphate Limited股票交易,Canadian Phosphate Limited股票购买,Canadian Phosphate Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Canadian Phosphate Limited(CP8.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Canadian Phosphate Limited(CP8.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}