Cleo Diagnostics Ltd(COV.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

COV.AU Cleo Diagnostics Ltd

已收盘 01-15 16:12:00 AEDT

0.74

+0.07

+9.70%

最高0.76	最低0.68	成交量64.08万
今开0.68	昨收0.67	日振幅11.94%
总市值1.01亿	流通市值5,366万	总股本1.37亿
成交额46.27万	换手率0.88%	流通股本7,301万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"COV.AU","market":"AU","secType":"STK","nameCN":"Cleo Diagnostics Ltd","latestPrice":0.735,"timestamp":1768453920000,"preClose":0.67,"halted":0,"volume":640790,"delay":0,"changeRate":0.09701492537313425,"nameEN":"Cleo Diagnostics Ltd","floatShares":73005001,"shares":136862085,"eps":-0.031121,"marketStatus":"已收盘","change":0.065,"latestTime":"01-15 16:12:00 AEDT","open":0.68,"high":0.755,"low":0.675,"amount":462718,"amplitude":0.119403,"askPrice":0.735,"askSize":21004,"bidPrice":0.71,"bidSize":3486,"shortable":3,"etf":0,"ttmEps":-0.031121,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1768518000000},"marketStatusCode":5,"adr":0,"listingDate":1692540000000,"exchange":"ASX","adjPreClose":0.67,"openAndCloseTimeList":[[1768431600000,1768453200000]],"volumeRatio":1.636312,"lotSize":0,"tradeCurrency":"AUD"},"requestUrl":"/m/hq/s/COV.AU","defaultTab":"news","newsList":[{"id":"1150703268","title":"Cleo Diagnostics成功筹集500万澳元","url":"https://stock-news.laohu8.com/highlight/detail?id=1150703268","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150703268?lang=zh_cn&edition=full","pubTime":"2025-12-18 10:11","pubTimestamp":1766023889,"startTime":"0","endTime":"0","summary":"12月18日消息 - Cleo Diagnostics Ltd :: *以每股0.60澳元筹集500万澳元* 进一步公司报道：COV.AX","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COV.AU","BK7067"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cleodx.com","stockEarnings":[{"period":"1week","weight":0.1167},{"period":"1month","weight":0},{"period":"3month","weight":0.8873},{"period":"6month","weight":0.8356},{"period":"1year","weight":0.942},{"period":"ytd","weight":0.1074}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":0.0478},{"period":"3month","weight":0.0535},{"period":"6month","weight":0.1111},{"period":"1year","weight":0.294},{"period":"ytd","weight":0.0215}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"exchange":"ASX","name":"Cleo Diagnostics Ltd","nameEN":"Cleo Diagnostics Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cleo Diagnostics Ltd(COV.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cleo Diagnostics Ltd(COV.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cleo Diagnostics Ltd,COV.AU,Cleo Diagnostics Ltd股票,Cleo Diagnostics Ltd股票老虎,Cleo Diagnostics Ltd股票老虎国际,Cleo Diagnostics Ltd行情,Cleo Diagnostics Ltd股票行情,Cleo Diagnostics Ltd股价,Cleo Diagnostics Ltd股市,Cleo Diagnostics Ltd股票价格,Cleo Diagnostics Ltd股票交易,Cleo Diagnostics Ltd股票购买,Cleo Diagnostics Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cleo Diagnostics Ltd(COV.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cleo Diagnostics Ltd(COV.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}