Mr. Cooper Group Inc.(COOP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COOP Mr. Cooper Group Inc.

休市中 07-11 16:00:00 EDT

147.00

-1.36

-0.92%

盘后147.00

+0.000.00%

16:10 EDT

最高147.79	最低144.42	成交量71.34万
今开146.90	昨收148.36	日振幅2.27%
总市值94.06亿	流通市值92.55亿	总股本6,399万
成交额1.05亿	换手率1.13%	流通股本6,296万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"COOP","market":"US","secType":"STK","nameCN":"Mr. Cooper Group Inc.","latestPrice":147,"timestamp":1752264000000,"preClose":148.36,"halted":0,"volume":713383,"hourTrading":{"tag":"盘后","latestPrice":147,"preClose":147,"latestTime":"16:10 EDT","volume":10316,"amount":1516449.8,"timestamp":1752264636082},"delay":0,"floatShares":62962377,"shares":63985389,"eps":8.813724,"marketStatus":"休市中","change":-1.36,"latestTime":"07-11 16:00:00 EDT","open":146.9,"high":147.785,"low":144.42,"amount":104611681.60344,"amplitude":0.022681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.813724,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":148.36,"preHourTrading":{"tag":"盘前","latestPrice":145.73,"preClose":148.36,"latestTime":"08:00 EDT","volume":6,"amount":876.49002,"timestamp":1752235201827},"postHourTrading":{"tag":"盘后","latestPrice":147,"preClose":147,"latestTime":"16:10 EDT","volume":10316,"amount":1516449.8,"timestamp":1752264636082},"volumeRatio":0.644085,"impliedVol":0.5189,"impliedVolPercentile":0.892},"requestUrl":"/m/hq/s/COOP","defaultTab":"news","newsList":[{"id":"2549525555","title":"Mr. Cooper Group Inc.盘中异动 下午盘快速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549525555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549525555?lang=zh_cn&edition=full","pubTime":"2025-07-08 02:36","pubTimestamp":1751913407,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日02时36分，Mr. Cooper Group Inc.股票出现波动，股价大幅跳水5.05%。截至发稿，该股报143.67美元/股，成交量78.0346万股，换手率1.22%，振幅3.82%。Mr. Cooper Group Inc.股票所在的银行行业中，整体跌幅为0.74%。Mr. Cooper Group Inc.公司简介：Mr. Cooper Group Inc是一家房屋贷款服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080236479539d9a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080236479539d9a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4229","COOP"],"gpt_icon":0},{"id":"2542399845","title":"Mr. Cooper Group Inc.盘中异动 快速上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542399845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542399845?lang=zh_cn&edition=full","pubTime":"2025-06-12 00:28","pubTimestamp":1749659290,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日00时28分，Mr. Cooper Group Inc.股票出现异动，股价急速拉升5.10%。截至发稿，该股报142.36美元/股，成交量73.4605万股，换手率1.15%，振幅4.94%。Mr. Cooper Group Inc.股票所在的银行行业中，整体涨幅为0.02%。Mr. Cooper Group Inc.公司简介：Mr. Cooper Group Inc是一家房屋贷款服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612002811a4a3c272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612002811a4a3c272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4229","COOP"],"gpt_icon":0},{"id":"2541071500","title":"Mr. Cooper Group Inc.盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541071500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541071500?lang=zh_cn&edition=full","pubTime":"2025-06-05 23:04","pubTimestamp":1749135847,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日23时04分，Mr. Cooper Group Inc.股票出现波动，股价大幅拉升5.00%。截至发稿，该股报136.57美元/股，成交量38.922万股，换手率0.61%，振幅5.16%。Mr. Cooper Group Inc.股票所在的银行行业中，整体跌幅为0.06%。Mr. Cooper Group Inc.公司简介：Mr. Cooper Group Inc是一家房屋贷款服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605230407a49b97b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605230407a49b97b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","COOP","BK4229"],"gpt_icon":0},{"id":"2537554259","title":"Mr. Cooper Group Inc.盘中异动 下午盘快速下跌5.11%报124.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537554259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537554259?lang=zh_cn&edition=full","pubTime":"2025-05-22 02:58","pubTimestamp":1747853938,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日02时58分，Mr. Cooper Group Inc.股票出现波动，股价大幅下挫5.11%。截至发稿，该股报124.93美元/股，成交量83.1145万股，换手率1.30%，振幅4.03%。Mr. Cooper Group Inc.股票所在的银行行业中，整体跌幅为0.75%。Mr. Cooper Group Inc.公司简介：Mr. Cooper Group Inc是一家房屋贷款服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522025858aa2c960f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522025858aa2c960f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","COOP","BK4195"],"gpt_icon":0},{"id":"2535476315","title":"Mr. Cooper Group Inc.盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535476315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535476315?lang=zh_cn&edition=full","pubTime":"2025-05-16 21:38","pubTimestamp":1747402732,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时38分，Mr. Cooper Group Inc.股票出现异动，股价大幅上涨5.00%。Mr. Cooper Group Inc.股票所在的银行行业中，整体跌幅为0.13%。其相关个股中，Rocket Companies, Inc.、Shf Holdings, Inc.、Mr. Cooper Group Inc.涨幅较大，Rocket Companies, Inc.、Shf Holdings, Inc.、Mr. Cooper Group Inc.较为活跃，换手率分别为1.30%、0.30%、0.15%，振幅较大的相关个股有Shf Holdings, Inc.、爱国者国家合众银行、Bridgewater Bancshares, Inc.，振幅分别为10.55%、10.28%、4.24%。Mr. Cooper Group Inc.公司简介：Mr. Cooper Group Inc是一家房屋贷款服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621385294f91054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621385294f91054&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","COOP","BK4229"],"gpt_icon":0},{"id":"2529632506","title":"Mr. Cooper Gr(COOP.US)：2025年Q1财报实现营收5.6亿美元，前值为5.64亿美元，预期值为6.147亿美元；每股收益为2.97美元，前值为2.28美元，预期值为2.92美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529632506","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529632506?lang=zh_cn&edition=full","pubTime":"2025-04-23 19:11","pubTimestamp":1745406682,"startTime":"0","endTime":"0","summary":"Mr. Cooper Gr(COOP.US)：2025年Q1财报实现营收5.6亿美元，前值为5.64亿美元，预期值为6.147亿美元；每股收益为2.97美元，前值为2.28美元，预期值为2.92美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23191149799677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COOP"],"gpt_icon":0},{"id":"2529555129","title":"Mr. Cooper Group Inc.盘中异动 下午盘大幅拉升5.02%报112.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529555129?lang=zh_cn&edition=full","pubTime":"2025-04-23 02:53","pubTimestamp":1745348035,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日02时53分，Mr. Cooper Group Inc.股票出现波动，股价急速拉升5.02%。截至发稿，该股报112.65美元/股，成交量46.0605万股，换手率0.72%，振幅3.77%。Mr. Cooper Group Inc.股票所在的银行行业中，整体涨幅为2.11%。Mr. Cooper Group Inc.公司简介：Mr. Cooper Group Inc是一家房屋贷款服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423025355aa2c7706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423025355aa2c7706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COOP","BK4229","BK4195"],"gpt_icon":0},{"id":"2527748112","title":"Mr. Cooper Group Inc.盘中异动 下午盘快速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527748112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527748112?lang=zh_cn&edition=full","pubTime":"2025-04-15 02:26","pubTimestamp":1744655185,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日02时26分，Mr. Cooper Group Inc.股票出现异动，股价急速拉升5.14%。Mr. Cooper Group Inc.股票所在的银行行业中，整体涨幅为0.82%。其相关个股中，Better Home & Finance Holding Company、Grupo Supervielle S.A.、Macro银行涨幅较大，Rocket Companies, Inc.、Grupo Supervielle S.A.、加州银行较为活跃，换手率分别为3.99%、2.85%、2.32%，振幅较大的相关个股有Better Home & Finance Holding Company、Shf Holdings, Inc.、Grupo Supervielle S.A.，振幅分别为24.61%、17.73%、11.61%。Mr. Cooper Group Inc.公司简介：Mr. Cooper Group Inc是一家房屋贷款服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415022625a458c581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415022625a458c581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4229","COOP"],"gpt_icon":0},{"id":"2518400206","title":"Mr. Cooper Group Inc.盘中异动 下午盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518400206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518400206?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:38","pubTimestamp":1741628311,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时38分，Mr. Cooper Group Inc.股票出现波动，股价快速下挫5.07%。截至发稿，该股报100.81美元/股，成交量29.2726万股，换手率0.46%，振幅4.74%。Mr. Cooper Group Inc.股票所在的银行行业中，整体跌幅为3.13%。Mr. Cooper Group Inc.公司简介：Mr. Cooper Group Inc是一家房屋贷款服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013832abf35678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013832abf35678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","COOP","BK4195"],"gpt_icon":0},{"id":"1124469295","title":"Mr. Cooper Gr第四季度调整后每股收益$2.73，超出预期的$2.66，销售额$6.54亿，超出预期的$5.87亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1124469295","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124469295?lang=zh_cn&edition=full","pubTime":"2025-02-12 20:22","pubTimestamp":1739362939,"startTime":"0","endTime":"0","summary":"Mr. Cooper Gr  报告称其季度每股收益为$2.73，超出了分析师普遍预期的$2.66，高出2.63%。这比去年同期的销售额$4.04亿增长了61.88%。以上内容来自Benzinga Earnings专栏，原文如下：Mr. Cooper Gr  reported quarterly earnings of $2.73 per share which beat the analyst consensus estimate of $2.66 by 2.63 percent. This is a 59.65 percent increase over earnings of $1.71 per share from the same period last year.  The company reported quarterly sales of $654.00 million which beat the analyst consensus estimate of $587.00 million by 11.41 percent.  This is a 61.88 perce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mr. Cooper Gr第四季度调整后每股收益$2.73，超出预期的$2.66，销售额$6.54亿，超出预期的$5.87亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COOP"],"gpt_icon":0},{"id":"2510373604","title":"Mr. Cooper Gr(COOP.US)：2024年Q4财报实现营收6.54亿美元，前值为4.04亿美元，预期值为5.84亿美元；每股收益为2.73美元，前值为1.71美元，预期值为2.66美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510373604","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510373604?lang=zh_cn&edition=full","pubTime":"2025-02-12 20:12","pubTimestamp":1739362356,"startTime":"0","endTime":"0","summary":"Mr. Cooper Gr(COOP.US)：2024年Q4财报实现营收6.54亿美元，前值为4.04亿美元，预期值为5.84亿美元；每股收益为2.73美元，前值为1.71美元，预期值为2.66美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12201248119919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COOP"],"gpt_icon":0},{"id":"2503990420","title":"Mr. Cooper Group Inc.跌0.34% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503990420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503990420?lang=zh_cn&edition=full","pubTime":"2025-01-16 22:30","pubTimestamp":1737037843,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时30分，Mr. Cooper Group Inc.股票出现异动，股价大幅下挫0.34%。截至发稿，该股报99.69美元/股，成交量2819股，换手率0.00%，振幅0.46%。Mr. Cooper Group Inc.股票所在的银行行业中，整体涨幅为0.00%。Mr. Cooper Group Inc.公司简介：Mr. Cooper Group Inc是一家房屋贷款服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223043abad4ece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223043abad4ece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","COOP","BK4195"],"gpt_icon":0},{"id":"2503925672","title":"Mr. Cooper Group Inc.涨3.62% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503925672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503925672?lang=zh_cn&edition=full","pubTime":"2025-01-16 04:46","pubTimestamp":1736973981,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日04时46分，Mr. Cooper Group Inc.股票出现波动，股价大幅拉升3.62%。截至发稿，该股报100.03美元/股，成交量23.2668万股，换手率0.36%，振幅2.05%。Mr. Cooper Group Inc.股票所在的银行行业中，整体涨幅为1.63%。Mr. Cooper Group Inc.公司简介：Mr. Cooper Group Inc是一家房屋贷款服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116044621abac4412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116044621abac4412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","COOP","BK4229"],"gpt_icon":0},{"id":"2486001836","title":"Mr. Cooper Group Inc.跌0.98% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2486001836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486001836?lang=zh_cn&edition=full","pubTime":"2024-11-26 22:30","pubTimestamp":1732631449,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时30分，Mr. Cooper Group Inc.股票出现异动，股价大幅下跌0.98%。截至发稿，该股报99.67美元/股，成交量3884股，换手率0.01%，振幅0.23%。Mr. Cooper Group Inc.股票所在的银行行业中，整体涨幅为0.00%。Mr. Cooper Group Inc.公司简介：Mr. Cooper Group Inc是一家房屋贷款服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223049971a89de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223049971a89de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","COOP","BK4229"],"gpt_icon":0},{"id":"2485291370","title":"Mr. Cooper Group Inc.涨1.78% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2485291370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485291370?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:56","pubTimestamp":1732294610,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时56分，Mr. Cooper Group Inc.股票出现异动，股价急速拉升1.78%。截至发稿，该股报100.08美元/股，成交量5.8246万股，换手率0.09%，振幅1.57%。Mr. Cooper Group Inc.股票所在的银行行业中，整体涨幅为0.65%。Mr. Cooper Group Inc.公司简介：Mr. Cooper Group Inc是一家房屋贷款服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123005650971a824c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123005650971a824c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","COOP","BK4229"],"gpt_icon":0},{"id":"2483839573","title":"Mr. Cooper Group Inc.跌1.22% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2483839573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483839573?lang=zh_cn&edition=full","pubTime":"2024-11-14 00:17","pubTimestamp":1731514654,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日00时17分，Mr. Cooper Group Inc.股票出现波动，股价急速下跌1.22%。截至发稿，该股报99.97美元/股，成交量11.0597万股，换手率0.17%，振幅1.88%。Mr. Cooper Group Inc.股票所在的银行行业中，整体涨幅为0.72%。Mr. Cooper Group Inc.公司简介：Mr. Cooper Group Inc是一家房屋贷款服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111400173498e426b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111400173498e426b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","COOP","BK4195"],"gpt_icon":0},{"id":"2481102974","title":"Mr. Cooper Group Inc.涨1.60% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2481102974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481102974?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:48","pubTimestamp":1731077290,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时48分，Mr. Cooper Group Inc.股票出现异动，股价大幅上涨1.60%。截至发稿，该股报100.19美元/股，成交量1.9783万股，换手率0.03%，振幅1.84%。Mr. Cooper Group Inc.股票所在的银行行业中，整体跌幅为0.14%。Mr. Cooper Group Inc.公司简介：Mr. Cooper Group Inc是一家房屋贷款服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822481098e417e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822481098e417e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","COOP","BK4195"],"gpt_icon":0},{"id":"2481983489","title":"Mr. Cooper Group Inc.盘中异动 大幅拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983489?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903485,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Mr. Cooper Group Inc.股票出现波动，股价快速上涨5.19%。截至发稿，该股报97.00美元/股，成交量1.3237万股，换手率0.02%，振幅105.19%。Mr. Cooper Group Inc.股票所在的银行行业中，整体涨幅为3.28%。Mr. Cooper Group Inc.公司简介：Mr. Cooper Group Inc是一家房屋贷款服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223129a21d2a04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223129a21d2a04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","COOP","BK4195"],"gpt_icon":0},{"id":"1115451417","title":"异动解读 | Mr. Cooper Group Inc.遭遇财报利空 股价大跌6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115451417","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115451417?lang=zh_cn&edition=full","pubTime":"2024-10-24 05:36","pubTimestamp":1729719382,"startTime":"0","endTime":"0","summary":"近日,美国房屋贷款服务商Mr. Cooper Group Inc.股价出现大幅下跌,截至2024年10月23日9时48分,该股盘中大跌6.61%。分析人士认为,公司上一财季的财报表现令市场失望,很可能是导致其股价暴跌的主要原因。财报显示,公司第三季度营收为4.24亿美元,同比大幅下滑26.1%,低于华尔街预期。盘面上,Mr. Cooper Group Inc.今年迄今的涨幅仍达39.8%,不过本季度却已下跌1.2%。但公司是否能在下一财季反弹,仍有待观察。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COOP"],"gpt_icon":0},{"id":"2477538427","title":"Mr. Cooper Group Inc.盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477538427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477538427?lang=zh_cn&edition=full","pubTime":"2024-10-23 21:40","pubTimestamp":1729690808,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时40分，Mr. Cooper Group Inc.股票出现异动，股价大幅下挫5.11%。Mr. Cooper Group Inc.股票所在的银行行业中，整体跌幅为0.16%。其相关个股中，爱国者国家合众银行、Orrstown Financial Services Inc、华美银行涨幅较大，爱国者国家合众银行、华美银行、Mr. Cooper Group Inc.较为活跃，换手率分别为3.76%、0.19%、0.17%，振幅较大的相关个股有爱国者国家合众银行、联邦国会金融、韩美金融，振幅分别为12.32%、7.34%、5.76%。Mr. Cooper Group Inc.公司简介：Mr. Cooper Group Inc是一家房屋贷款服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321400898e3dff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321400898e3dff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COOP","BK4195","BK4229"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mrcoopergroup.com","stockEarnings":[{"period":"1week","weight":-0.0285},{"period":"1month","weight":0.0296},{"period":"3month","weight":0.3364},{"period":"6month","weight":0.6083},{"period":"1year","weight":0.7469},{"period":"ytd","weight":0.5311}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mr. Cooper Group Inc.是一家于2015年5月11日在特拉华州注册成立的公司。该公司是WM按揭再保险公司9一家夏威夷公司和WMI投资公司(一家特拉华州公司)的母公司.在2012年3月19日,该公司从破产程序中脱颖而出，成为继任者华盛顿互惠公司（“WMI”）。它比WMMRC的径流操作受到更多的限制，并自9月26日还没有任何新的业务，只有WMMRC的传统再保险业务等。2008年，公司继续经营WMMRC业务径流模式，它正在积极寻求收购在广泛的机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.045744},{"month":2,"riseRate":0.8,"avgChangeRate":0.074169},{"month":3,"riseRate":0.5,"avgChangeRate":-0.05482},{"month":4,"riseRate":0.3,"avgChangeRate":0.024815},{"month":5,"riseRate":0.5,"avgChangeRate":-0.003914},{"month":6,"riseRate":0.5,"avgChangeRate":0.026318},{"month":7,"riseRate":0.7,"avgChangeRate":0.087501},{"month":8,"riseRate":0.777778,"avgChangeRate":0.056871},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.001333},{"month":10,"riseRate":0.3,"avgChangeRate":-0.025447},{"month":11,"riseRate":0.8,"avgChangeRate":0.044961},{"month":12,"riseRate":0.5,"avgChangeRate":-0.015492}],"exchange":"NASDAQ","name":"Mr. Cooper Group Inc.","nameEN":"Mr. Cooper Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mr. Cooper Group Inc.(COOP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mr. Cooper Group Inc.(COOP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mr. Cooper Group Inc.,COOP,Mr. Cooper Group Inc.股票,Mr. Cooper Group Inc.股票老虎,Mr. Cooper Group Inc.股票老虎国际,Mr. Cooper Group Inc.行情,Mr. Cooper Group Inc.股票行情,Mr. Cooper Group Inc.股价,Mr. Cooper Group Inc.股市,Mr. Cooper Group Inc.股票价格,Mr. Cooper Group Inc.股票交易,Mr. Cooper Group Inc.股票购买,Mr. Cooper Group Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mr. Cooper Group Inc.(COOP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mr. Cooper Group Inc.(COOP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}