Traeger Inc. (TGPX Holdings I LLC)(COOK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COOK Traeger Inc. (TGPX Holdings I LLC)

盘后交易 07-05 17:48:24 EDT

2.17

-0.05

-2.25%

盘后2.17

+0.000.00%

16:02 EDT

最高2.24	最低2.13	成交量22.76万
今开2.20	昨收2.22	日振幅4.96%
总市值2.80亿	流通市值1.71亿	总股本1.29亿
成交额49.38万	换手率0.29%	流通股本7,887万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"COOK","market":"US","secType":"STK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","latestPrice":2.17,"timestamp":1720209600000,"preClose":2.22,"halted":0,"volume":227588,"hourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"16:02 EDT","volume":4751,"amount":10309.67,"timestamp":1720209755437},"delay":0,"floatShares":78871223,"shares":128869832,"eps":-0.628504,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.05,"latestTime":"07-05 17:48:24 EDT","open":2.2,"high":2.24,"low":2.13,"amount":493771.784086,"amplitude":0.04955,"askPrice":2.39,"askSize":100,"bidPrice":2.1,"bidSize":120,"shortable":3,"etf":0,"ttmEps":-0.628504,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1720224000000},"adr":0,"listingDate":1627531200000,"adjPreClose":2.22,"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"16:02 EDT","volume":4751,"amount":10309.67,"timestamp":1720209755437},"volumeRatio":1.097116,"impliedVol":1.5898,"impliedVolPercentile":0.9841},"requestUrl":"/m/hq/s/COOK","defaultTab":"news","newsList":[{"id":"2448919681","title":"Traeger, Inc.盘中异动 早盘股价大跌5.21%报2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448919681","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448919681?lang=zh_cn&edition=full","pubTime":"2024-07-01 22:22","pubTimestamp":1719843736,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日22时22分，Traeger, Inc.股票出现异动，股价急速下挫5.21%。截至发稿，该股报2.28美元/股，成交量1.9086万股，换手率0.01%，振幅4.26%。Traeger, Inc.股票所在的家具家电行业中，整体涨幅为0.23%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070122221696818716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070122221696818716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COOK","BK4539","BK4191"],"gpt_icon":0},{"id":"2447863090","title":"Traeger, Inc.盘中异动 临近收盘大幅上涨5.26%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2447863090","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2447863090?lang=zh_cn&edition=full","pubTime":"2024-06-29 04:17","pubTimestamp":1719605848,"startTime":"0","endTime":"0","summary":"北京时间2024年06月29日04时17分，Traeger, Inc.股票出现异动，股价大幅拉升5.26%。截至发稿，该股报2.40美元/股，成交量52.3206万股，换手率0.41%，振幅5.93%。Traeger, Inc.股票所在的家具家电行业中，整体跌幅为1.25%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629041728941f262b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629041728941f262b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COOK","BK4539","BK4191"],"gpt_icon":0},{"id":"2445005858","title":"Traeger, Inc.盘中异动 早盘股价大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445005858","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445005858?lang=zh_cn&edition=full","pubTime":"2024-06-24 23:10","pubTimestamp":1719241847,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日23时10分，Traeger, Inc.股票出现波动，股价快速跳水5.40%。Traeger, Inc.股票所在的家具家电行业中，整体涨幅为1.70%。其相关个股中，诺华家具、Aterian, Inc.、云米科技涨幅较大，诺华家具、基瓦尼科技、Virco制造较为活跃，换手率分别为1.99%、0.96%、0.72%，振幅较大的相关个股有诺华家具、Energy Focus, Inc.、Fgi Industries Ltd.，振幅分别为11.95%、9.49%、7.93%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624231047941f099c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624231047941f099c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COOK","BK4191","BK4539"],"gpt_icon":0},{"id":"2445677227","title":"Traeger, Inc.盘中异动 股价大涨5.17%报2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445677227","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445677227?lang=zh_cn&edition=full","pubTime":"2024-06-22 00:42","pubTimestamp":1718988145,"startTime":"0","endTime":"0","summary":"北京时间2024年06月22日00时42分，Traeger, Inc.股票出现波动，股价大幅上涨5.17%。Traeger, Inc.股票所在的家具家电行业中，整体跌幅为0.28%。其相关个股中，Traeger, Inc.、Aterian, Inc.、Irobot Corporation涨幅较大，Northann Corp.、Irobot Corporation、Sleep Number Corporation较为活跃，换手率分别为4.26%、1.22%、0.96%，振幅较大的相关个股有Northann Corp.、Aterian, Inc.、Sleep Number Corporation，振幅分别为19.77%、7.73%、7.10%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622004225aef60fce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622004225aef60fce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","BK4539","BK4086","NCL","COOK"],"gpt_icon":0},{"id":"2445724148","title":"Traeger, Inc.盘中异动 急速上涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445724148","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445724148?lang=zh_cn&edition=full","pubTime":"2024-06-21 00:23","pubTimestamp":1718900605,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日00时23分，Traeger, Inc.股票出现波动，股价大幅拉升5.18%。Traeger, Inc.股票所在的家具家电行业中，整体跌幅为0.31%。其相关个股中，Aterian, Inc.、Traeger, Inc.、Northann Corp.涨幅较大，博埃家具、Irobot Corporation、Sleep Number Corporation较为活跃，换手率分别为1.25%、1.08%、1.00%，振幅较大的相关个股有Energy Focus, Inc.、Aterian, Inc.、Purple Innovation, Inc.，振幅分别为16.50%、12.95%、9.96%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621002325af8e77c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621002325af8e77c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COOK","BK4539","BK4191"],"gpt_icon":0},{"id":"2441742287","title":"Traeger, Inc.盘中异动 股价大跌5.06%报2.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441742287","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441742287?lang=zh_cn&edition=full","pubTime":"2024-06-07 00:21","pubTimestamp":1717690890,"startTime":"0","endTime":"0","summary":"北京时间2024年06月07日00时21分，Traeger, Inc.股票出现异动，股价大幅跳水5.06%。截至发稿，该股报2.54美元/股，成交量7.0409万股，换手率0.05%，振幅4.33%。Traeger, Inc.股票所在的家具家电行业中，整体跌幅为1.97%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060700213196812a58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060700213196812a58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4191","COOK"],"gpt_icon":0},{"id":"2437058856","title":"Traeger, Inc.盘中异动 股价大涨5.00%报2.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437058856","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437058856?lang=zh_cn&edition=full","pubTime":"2024-05-24 21:30","pubTimestamp":1716557448,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日21时30分，Traeger, Inc.股票出现异动，股价大幅上涨5.00%。Traeger, Inc.股票所在的家具家电行业中，整体跌幅为1.16%。其相关个股中，Traeger, Inc.、Applied Uv, Inc.、诺华家具涨幅较大，Irobot Corporation、Sleep Number Corporation、惠而浦较为活跃，换手率分别为0.13%、0.04%、0.03%，振幅较大的相关个股有伍德马克、Irobot Corporation、Sleep Number Corporation，振幅分别为1.47%、0.52%、0.31%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524213049af8a2b9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524213049af8a2b9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","COOK","BK4539"],"gpt_icon":0},{"id":"2437173294","title":"Traeger, Inc.盘中异动 大幅下挫5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437173294","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437173294?lang=zh_cn&edition=full","pubTime":"2024-05-22 22:30","pubTimestamp":1716388203,"startTime":"0","endTime":"0","summary":"北京时间2024年05月22日22时30分，Traeger, Inc.股票出现异动，股价大幅下挫5.44%。Traeger, Inc.股票所在的家具家电行业中，整体跌幅为0.62%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。该公司生产并销售用于点火烧烤炉的颗粒，同时还销售Traeger品牌的调味料、香料和酱料，以及烧烤配件，包括罩子、烧烤工具、托盘、衬垫和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240522223003af89afd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240522223003af89afd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","COOK","BK4539","NCL","BK4086"],"gpt_icon":0},{"id":"2436600852","title":"Traeger, Inc.2024财年第一财季实现净利润-4.68百万美元，同比增加57.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436600852","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436600852?lang=zh_cn&edition=full","pubTime":"2024-05-17 00:26","pubTimestamp":1715876769,"startTime":"0","endTime":"0","summary":"3月31日，Traeger, Inc.公布财报，公告显示公司2024财年第一财季净利润为-4.68百万美元，同比增加57.18%；其中营业收入为1.45亿美元，同比减少5.23%，每股基本收益为-0.04美元。从资产负债表来看，Traeger, Inc.总负债5.67亿美元，其中短期债务44.48百万美元，资产负债比为1.53，流动比率为1.74。机构评级：截至2024年3月31日，当前有9家机构对Traeger, Inc.目标价做出预测，其中目标均价为3.18美元，其中最低目标价为2.00美元，最高目标价为4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051700261687713c8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051700261687713c8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COOK"],"gpt_icon":0},{"id":"2434011920","title":"Traeger, Inc.盘中异动 早盘大幅拉升5.26%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434011920","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434011920?lang=zh_cn&edition=full","pubTime":"2024-05-09 22:55","pubTimestamp":1715266536,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日22时55分，Traeger, Inc.股票出现异动，股价急速上涨5.26%。Traeger, Inc.股票所在的家具家电行业中，整体涨幅为1.95%。其相关个股中，Aterian, Inc.、Sleep Number Corporation、Sharkninja, Inc.涨幅较大，Irobot Corporation、Sharkninja, Inc.、Applied Uv, Inc.较为活跃，换手率分别为1.68%、1.16%、0.61%，振幅较大的相关个股有Aterian, Inc.、Hamilton Beach Brands Holding Company、Sleep Number Corporation，振幅分别为15.47%、8.18%、7.90%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240509225536861ec225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240509225536861ec225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","COOK","BK4191"],"gpt_icon":0},{"id":"2426948834","title":"Traeger, Inc.盘中异动 早盘股价大跌6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426948834","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426948834?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:31","pubTimestamp":1712755915,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时31分，Traeger, Inc.股票出现异动，股价快速跳水6.05%。Traeger, Inc.股票所在的家具家电行业中，整体跌幅为2.92%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持木屑燃料烧烤架，销售给零售商、分销商并直接销售给消费者。它生产和销售用于烧烤的颗粒，还销售 Traeger 品牌的磨料、香料和酱汁，以及烧烤配件，包括盖子、烧烤工具、托盘、衬垫和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213155861e4a46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213155861e4a46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","COOK","BK4539"],"gpt_icon":0},{"id":"2426311886","title":"Traeger, Inc.盘中异动 股价大涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426311886","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426311886?lang=zh_cn&edition=full","pubTime":"2024-04-09 22:11","pubTimestamp":1712671891,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日22时11分，Traeger, Inc.股票出现异动，股价快速拉升5.44%。Traeger, Inc.股票所在的家具家电行业中，整体涨幅为0.06%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持木屑燃料烧烤架，销售给零售商、分销商并直接销售给消费者。它生产和销售用于烧烤的颗粒，还销售 Traeger 品牌的磨料、香料和酱汁，以及烧烤配件，包括盖子、烧烤工具、托盘、衬垫和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409221131791f6c15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409221131791f6c15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","COOK","BK4191"],"gpt_icon":0},{"id":"2425562118","title":"Traeger, Inc.盘中异动 股价大涨5.11%报2.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425562118","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425562118?lang=zh_cn&edition=full","pubTime":"2024-04-05 23:08","pubTimestamp":1712329688,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日23时08分，Traeger, Inc.股票出现异动，股价快速拉升5.11%。Traeger, Inc.股票所在的家具家电行业中，整体涨幅为1.09%。其相关个股中，Aterian, Inc.、Traeger, Inc.、Hamilton Beach Brands Holding Company涨幅较大，Applied Uv, Inc.、Irobot Corporation、Aterian, Inc.较为活跃，换手率分别为10.92%、2.05%、1.02%，振幅较大的相关个股有Aterian, Inc.、Applied Uv, Inc.、Northann Corp.，振幅分别为10.53%、7.71%、6.86%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持木屑燃料烧烤架，销售给零售商、分销商并直接销售给消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405230809791edb48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405230809791edb48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4191","COOK"],"gpt_icon":0},{"id":"2424049759","title":"Traeger, Inc.盘中异动 早盘股价大跌5.24%报2.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424049759","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424049759?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:52","pubTimestamp":1712065933,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时52分，Traeger, Inc.股票出现异动，股价快速下跌5.24%。截至发稿，该股报2.35美元/股，成交量1.9867万股，换手率0.02%，振幅1.61%。Traeger, Inc.股票所在的家具家电行业中，整体跌幅为1.83%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持木屑燃料烧烤架，销售给零售商、分销商并直接销售给消费者。它生产和销售用于烧烤的颗粒，还销售 Traeger 品牌的磨料、香料和酱汁，以及烧烤配件，包括盖子、烧烤工具、托盘、衬垫和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022152137a50b6a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022152137a50b6a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","COOK","BK4539"],"gpt_icon":0},{"id":"2424745798","title":"Traeger, Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424745798","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424745798?lang=zh_cn&edition=full","pubTime":"2024-04-01 22:32","pubTimestamp":1711981959,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日22时32分，Traeger, Inc.股票出现异动，股价快速下挫5.01%。Traeger, Inc.股票所在的家具家电行业中，整体跌幅为0.51%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持木屑燃料烧烤架，销售给零售商、分销商并直接销售给消费者。它生产和销售用于烧烤的颗粒，还销售 Traeger 品牌的磨料、香料和酱汁，以及烧烤配件，包括盖子、烧烤工具、托盘、衬垫和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404012232397a508048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404012232397a508048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","BK4539","COOK"],"gpt_icon":0},{"id":"2421841995","title":"Traeger, Inc.盘中异动 大幅下跌5.06%报2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421841995","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2421841995?lang=zh_cn&edition=full","pubTime":"2024-03-23 00:23","pubTimestamp":1711124620,"startTime":"0","endTime":"0","summary":"北京时间2024年03月23日00时23分，Traeger, Inc.股票出现异动，股价大幅下跌5.06%。Traeger, Inc.股票所在的家具家电行业中，整体跌幅为0.75%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持木屑燃料烧烤架，销售给零售商、分销商并直接销售给消费者。它生产和销售用于烧烤的颗粒，还销售 Traeger 品牌的磨料、香料和酱汁，以及烧烤配件，包括盖子、烧烤工具、托盘、衬垫和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240323002341791c52aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240323002341791c52aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","COOK","BK4191"],"gpt_icon":0},{"id":"2420520588","title":"Traeger, Inc.盘中异动 下午盘大幅拉升5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420520588","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2420520588?lang=zh_cn&edition=full","pubTime":"2024-03-20 01:32","pubTimestamp":1710869533,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日01时32分，Traeger, Inc.股票出现异动，股价急速拉升5.27%。Traeger, Inc.股票所在的家具家电行业中，整体涨幅为1.74%。其相关个股中，生活时光品牌家具、Traeger, Inc.、Fgi Industries Ltd.涨幅较大，Applied Uv, Inc.、Irobot Corporation、The Lovesac Company较为活跃，换手率分别为2.63%、2.26%、0.93%，振幅较大的相关个股有生活时光品牌家具、云米科技、Aterian, Inc.，振幅分别为10.30%、9.13%、8.05%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持木屑燃料烧烤架，销售给零售商、分销商并直接销售给消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320013213791b7d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320013213791b7d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COOK","BK4191","BK4539"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.traegergrills.com","stockEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.1778},{"period":"3month","weight":-0.0133},{"period":"6month","weight":-0.0711},{"period":"1year","weight":-0.4897},{"period":"ytd","weight":-0.1868}],"compareEarnings":[{"period":"1week","weight":0.0109},{"period":"1month","weight":0.0448},{"period":"3month","weight":0.0748},{"period":"6month","weight":0.1785},{"period":"1year","weight":0.2426},{"period":"ytd","weight":0.1602}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Traeger, Inc.于2017年8月4日在特拉华州成立。该公司是木屑烤架的创造者和类别领导者，这是一种户外烹饪系统，可点燃全天然硬木以进行熏制、烘烤、炖煮和烧烤。他们的Traeger烤架用途广泛且易于使用，使各种技能的厨师能够制作出具有燃木风味的美味佳肴，这是燃气、木炭或电烤架无法复制的。他们品牌的核心是一个充满激情和参与感的社区，称为Traegerhood，其中包括从休闲烧烤师到比赛管理员和专业厨师的每个人。此外，他们还提供消耗性产品，例如木屑颗粒、磨料和酱汁，从而推动经常性收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.024192},{"month":2,"riseRate":0.666667,"avgChangeRate":0.026238},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.024633},{"month":4,"riseRate":0,"avgChangeRate":-0.201811},{"month":5,"riseRate":0.666667,"avgChangeRate":0.070485},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.008954},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.101078},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.001967},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.162847},{"month":10,"riseRate":0.333333,"avgChangeRate":0.112511},{"month":11,"riseRate":0,"avgChangeRate":-0.231258},{"month":12,"riseRate":0.333333,"avgChangeRate":0.013968}],"exchange":"NYSE","name":"Traeger Inc. (TGPX Holdings I LLC)","nameEN":"Traeger Inc. (TGPX Holdings I LLC)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Traeger Inc. (TGPX Holdings I LLC)(COOK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Traeger Inc. (TGPX Holdings I LLC)(COOK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Traeger Inc. (TGPX Holdings I LLC),COOK,Traeger Inc. (TGPX Holdings I LLC)股票,Traeger Inc. (TGPX Holdings I LLC)股票老虎,Traeger Inc. (TGPX Holdings I LLC)股票老虎国际,Traeger Inc. (TGPX Holdings I LLC)行情,Traeger Inc. (TGPX Holdings I LLC)股票行情,Traeger Inc. (TGPX Holdings I LLC)股价,Traeger Inc. (TGPX Holdings I LLC)股市,Traeger Inc. (TGPX Holdings I LLC)股票价格,Traeger Inc. (TGPX Holdings I LLC)股票交易,Traeger Inc. (TGPX Holdings I LLC)股票购买,Traeger Inc. (TGPX Holdings I LLC)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Traeger Inc. (TGPX Holdings I LLC)(COOK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Traeger Inc. (TGPX Holdings I LLC)(COOK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}