Direxion Daily COIN Bull 2X ETF(CONX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CONX Direxion Daily COIN Bull 2X ETF

未开盘 01-09 16:00:00 EST

19.87

-0.78

-3.76%

盘后19.80

-0.07-0.33%

16:26 EST

最高20.18	最低19.33	成交量8,722
今开20.06	昨收20.64	日振幅4.12%
总市值248.32万	流通市值248.32万	总股本12.50万
成交额17.20万	换手率6.98%	流通股本12.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CONX","market":"US","secType":"STK","nameCN":"Direxion Daily COIN Bull 2X ETF","latestPrice":19.8653,"timestamp":1767992400000,"preClose":20.6413,"halted":0,"volume":8722,"hourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.8653,"latestTime":"16:26 EST","volume":517,"amount":10237.0806,"timestamp":1767993999714},"delay":0,"floatShares":125001,"shares":125001,"eps":0,"marketStatus":"未开盘","change":-0.776,"latestTime":"01-09 16:00:00 EST","open":20.06,"high":20.18,"low":19.33,"amount":171971.63039,"amplitude":0.04118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":20.6413,"sharesOutstanding":125001,"nav":19.843,"aum":2584872,"dividendRate":0.003725,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":20.6413,"latestTime":"08:58 EST","volume":1,"amount":21.05,"timestamp":1767967138299},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.8653,"latestTime":"16:26 EST","volume":517,"amount":10237.0806,"timestamp":1767993999714},"volumeRatio":0.4728550251220009,"impliedVol":1.1762,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/CONX","defaultTab":"news","newsList":[{"id":"2432987084","title":"Conx Corp.盘中异动 股价大跌9.74%报9.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432987084","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2432987084?lang=zh_cn&edition=full","pubTime":"2024-05-03 00:32","pubTimestamp":1714667521,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日00时32分，Conx Corp.股票出现异动，股价急速跳水9.74%。截至发稿，该股报9.50美元/股，成交量1.0453万股，换手率0.05%，振幅5.32%。Conx Corp.股票所在的壳公司行业中，整体涨幅为0.10%。其相关个股中，Focus Impact Acquisition Corp C/Wts 、Future Health Esg Corp C/Wts 、Aura Fat Projects Acquisition Corp C/Wts 涨幅较大，Ares Acquisition Corporation Ii、Ib Acquisition Corp.、Nabors Energy Transition Corp. Ii较为活跃，换手率分别为4.72%、3.22%、2.62%，振幅较大的相关个股有Focus Impact Acquisition Corp C/Wts 、Distoken Acquisition Corp C/Wts 30/11/2027 、A Spac Ii Acquisition Corp C/Wts 15/10/2026 ，振幅分别为89.53%、46.99%、39.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030032017a57efa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030032017a57efa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CONX","CONXU"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0291},{"period":"1month","weight":-0.2616},{"period":"3month","weight":-0.1272},{"period":"ytd","weight":0.1214}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Conx Corp.是一家新成立的空白支票公司，成立于2020年8月26日，是一家内华达州公司，其业务目的是与一个或多个业务或资产进行合并、股本交换、资产收购、股票购买、重组或类似的企业合并。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.00357},{"month":2,"riseRate":0.75,"avgChangeRate":0.00273},{"month":3,"riseRate":0.5,"avgChangeRate":-0.009355},{"month":4,"riseRate":0.5,"avgChangeRate":-0.000152},{"month":5,"riseRate":0.25,"avgChangeRate":-0.045522},{"month":6,"riseRate":0.75,"avgChangeRate":0.004525},{"month":7,"riseRate":0.5,"avgChangeRate":-0.000268},{"month":8,"riseRate":0.666667,"avgChangeRate":0.00077},{"month":9,"riseRate":1,"avgChangeRate":0.004813},{"month":10,"riseRate":0.666667,"avgChangeRate":0.000613},{"month":11,"riseRate":0.666667,"avgChangeRate":0.01648},{"month":12,"riseRate":0,"avgChangeRate":-0.007977}],"exchange":"NASDAQ","name":"Direxion Daily COIN Bull 2X ETF","nameEN":"Direxion Daily COIN Bull 2X ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Direxion Daily COIN Bull 2X ETF(CONX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Direxion Daily COIN Bull 2X ETF(CONX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Direxion Daily COIN Bull 2X ETF,CONX,Direxion Daily COIN Bull 2X ETF股票,Direxion Daily COIN Bull 2X ETF股票老虎,Direxion Daily COIN Bull 2X ETF股票老虎国际,Direxion Daily COIN Bull 2X ETF行情,Direxion Daily COIN Bull 2X ETF股票行情,Direxion Daily COIN Bull 2X ETF股价,Direxion Daily COIN Bull 2X ETF股市,Direxion Daily COIN Bull 2X ETF股票价格,Direxion Daily COIN Bull 2X ETF股票交易,Direxion Daily COIN Bull 2X ETF股票购买,Direxion Daily COIN Bull 2X ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Direxion Daily COIN Bull 2X ETF(CONX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Direxion Daily COIN Bull 2X ETF(CONX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}