应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CONL GraniteShares 2x Long COIN Daily ETF
盘前交易 07-22 07:42:37 EDT
58.86
+10.15
+20.84%
盘前
59.76
+0.90
+1.53%
07:42 EDT
最高
59.62
最低
48.82
成交量
498.84万
今开
49.46
昨收
48.71
日振幅
22.17%
总市值
6.56亿
流通市值
6.56亿
总股本
1,114万
成交额
2.75亿
换手率
44.78%
流通股本
1,114万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
2024年首季最佳ETF揭秘：NVDX涨幅超200%，GBTC异军突起
ETF小帮手 · 04-06
2024年首季最佳ETF揭秘：NVDX涨幅超200%，GBTC异军突起
加载更多
公司概况
公司名称：
GraniteShares 2x Long COIN Daily ETF
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long COIN Daily ETF","latestPrice":58.86,"timestamp":1721419200000,"preClose":48.71,"halted":0,"volume":4988398,"hourTrading":{"tag":"盘前","latestPrice":59.76,"preClose":58.86,"latestTime":"07:42 EDT","volume":17227,"amount":1015987.30415,"timestamp":1721648532417},"delay":0,"floatShares":11140001,"shares":11140001,"eps":0,"marketStatus":"盘前交易","marketStatusCode":1,"change":10.15,"latestTime":"07-22 07:42:37 EDT","open":49.46,"high":59.62,"low":48.82,"amount":274831248.36782,"amplitude":0.22172,"askPrice":59.88,"askSize":137,"bidPrice":59.64,"bidSize":20,"shortable":3,"etf":2,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"adjPreClose":58.86,"sharesOutstanding":11140001,"nav":58.857652,"aum":0,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":59.76,"preClose":58.86,"latestTime":"07:42 EDT","volume":17227,"amount":1015987.30415,"timestamp":1721648532417},"postHourTrading":{"tag":"盘后","latestPrice":58.71,"preClose":58.86,"latestTime":"19:59 EDT","volume":101639,"amount":5939675.5519,"timestamp":1721433596062},"volumeRatio":1.3702866983860327,"impliedVol":1.5805,"impliedVolPercentile":0.74},"requestUrl":"/m/hq/s/CONL","defaultTab":"news","newsList":[{"id":"1122563180","title":"2024年首季最佳ETF揭秘：NVDX涨幅超200%，GBTC异军突起","url":"https://stock-news.laohu8.com/highlight/detail?id=1122563180","media":"ETF小帮手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1122563180?lang=zh_cn&edition=full","pubTime":"2024-04-06 20:04","pubTimestamp":1712405065,"startTime":"0","endTime":"0","summary":"2024年第一季度，T -Rex 2X Long NVIDIA Daily Target ETF 以超过200%的涨幅脱颖而出，而灰度比特币信托基金 也异军突起成为关注焦点。截至3月31日，标普500指数今年迄今已上涨 10.6%，高于去年同期7.5%的回报率。T -Rex 2X Long NVIDIA Daily Target ETF 是今年表现最好的 ETF，今年迄今为止的回报率高达205%。因为GBTC在年初以非ETF形式进行交易，而其他基金则没有。10只表现最佳的非杠杆ETF中唯一与加密货币无关的ETF是YieldMax NVDA期权收入策略ETF，该ETF上涨了近55%。2024 年第一季度最佳 ETF","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAXI","QQQ","CONL","BTOP","BETE","BTF","NVDY","GBTC","MSOX","USD","BITX","DEFI","BITO","NVDX","BITC","SPY","FBL","NVDL","BETH","TSLZ",".SPX","NVDU"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.3628},{"period":"1month","weight":0.1321},{"period":"3month","weight":0.2674},{"period":"6month","weight":1.9081},{"period":"1year","weight":2.5246},{"period":"ytd","weight":0.7342}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"GraniteShares 2x Long COIN Daily ETF","nameEN":"GraniteShares 2x Long COIN Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GraniteShares 2x Long COIN Daily ETF(CONL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GraniteShares 2x Long COIN Daily ETF(CONL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GraniteShares 2x Long COIN Daily ETF,CONL,GraniteShares 2x Long COIN Daily ETF股票,GraniteShares 2x Long COIN Daily ETF股票老虎,GraniteShares 2x Long COIN Daily ETF股票老虎国际,GraniteShares 2x Long COIN Daily ETF行情,GraniteShares 2x Long COIN Daily ETF股票行情,GraniteShares 2x Long COIN Daily ETF股价,GraniteShares 2x Long COIN Daily ETF股市,GraniteShares 2x Long COIN Daily ETF股票价格,GraniteShares 2x Long COIN Daily ETF股票交易,GraniteShares 2x Long COIN Daily ETF股票购买,GraniteShares 2x Long COIN Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GraniteShares 2x Long COIN Daily ETF(CONL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GraniteShares 2x Long COIN Daily ETF(CONL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}