iShares GSCI Commodity Dynamic Roll Strategy ETF(COMT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COMT iShares GSCI Commodity Dynamic Roll Strategy ETF

交易中 05-08 12:28:58 EDT

34.68

+0.01

+0.03%

最高34.76	最低34.40	成交量8.37万
今开34.40	昨收34.67	日振幅1.04%
总市值11.20亿	流通市值11.20亿	总股本3,230万
成交额289.92万	换手率0.26%	流通股本3,230万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"COMT","market":"US","secType":"STK","nameCN":"iShares GSCI Commodity Dynamic Roll Strategy ETF","latestPrice":34.68,"timestamp":1778257734022,"preClose":34.67,"halted":0,"volume":83686,"delay":0,"changeRate":0.0002884338044418232,"floatShares":32300000,"shares":32300000,"eps":-1.51,"marketStatus":"交易中","change":0.01,"latestTime":"05-08 12:28:58 EDT","open":34.4,"high":34.7601,"low":34.4,"amount":2899249.58468,"amplitude":0.010387,"askPrice":34.69,"askSize":3800,"bidPrice":34.65,"bidSize":3800,"shortable":3,"etf":1,"ttmEps":-1.51,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1778270400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":34.67,"sharesOutstanding":26800000,"nav":34.575651,"aum":1102963266.9,"dividendRate":0.055571,"bidAskSpread":0.000352,"preHourTrading":{"tag":"盘前","latestPrice":34.66,"preClose":34.67,"latestTime":"08:54 EDT","volume":13,"amount":450.69996399999997,"timestamp":1778244844028,"change":-0.01,"changeRate":-0.000288,"amplitude":0.000288},"postHourTrading":{"tag":"盘后","latestPrice":34.4411,"preClose":34.67,"latestTime":"16:10 EDT","volume":1468877,"amount":50589743.536,"timestamp":1778184605165,"change":-0.2289,"changeRate":-0.006602,"amplitude":0.006602},"volumeRatio":0.16119,"impliedVol":0.4615,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/COMT","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/270319/ishares-commodity-etf","stockEarnings":[{"period":"1week","weight":-0.0409},{"period":"1month","weight":0.0032},{"period":"3month","weight":0.2903},{"period":"6month","weight":0.2943},{"period":"1year","weight":0.4221},{"period":"ytd","weight":0.3927}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":0.1098},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.3037},{"period":"ytd","weight":0.0728}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.014713},{"month":2,"riseRate":0.5,"avgChangeRate":0.012204},{"month":3,"riseRate":0.583333,"avgChangeRate":0.012798},{"month":4,"riseRate":0.666667,"avgChangeRate":0.025715},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.003532},{"month":6,"riseRate":0.636364,"avgChangeRate":0.012766},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.000403},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.00881},{"month":9,"riseRate":0.636364,"avgChangeRate":0.000088},{"month":10,"riseRate":0.636364,"avgChangeRate":0.006123},{"month":11,"riseRate":0.5,"avgChangeRate":-0.019155},{"month":12,"riseRate":0.25,"avgChangeRate":-0.062829}],"exchange":"NASDAQ","name":"iShares GSCI Commodity Dynamic Roll Strategy ETF","nameEN":"iShares GSCI Commodity Dynamic Roll Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares GSCI Commodity Dynamic Roll Strategy ETF(COMT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares GSCI Commodity Dynamic Roll Strategy ETF(COMT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares GSCI Commodity Dynamic Roll Strategy ETF,COMT,iShares GSCI Commodity Dynamic Roll Strategy ETF股票,iShares GSCI Commodity Dynamic Roll Strategy ETF股票老虎,iShares GSCI Commodity Dynamic Roll Strategy ETF股票老虎国际,iShares GSCI Commodity Dynamic Roll Strategy ETF行情,iShares GSCI Commodity Dynamic Roll Strategy ETF股票行情,iShares GSCI Commodity Dynamic Roll Strategy ETF股价,iShares GSCI Commodity Dynamic Roll Strategy ETF股市,iShares GSCI Commodity Dynamic Roll Strategy ETF股票价格,iShares GSCI Commodity Dynamic Roll Strategy ETF股票交易,iShares GSCI Commodity Dynamic Roll Strategy ETF股票购买,iShares GSCI Commodity Dynamic Roll Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares GSCI Commodity Dynamic Roll Strategy ETF(COMT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares GSCI Commodity Dynamic Roll Strategy ETF(COMT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}