iShares GSCI Commodity Dynamic Roll Strategy ETF(COMT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COMT iShares GSCI Commodity Dynamic Roll Strategy ETF

盘前交易 07-06 05:07:05 EDT

30.19

+0.07

+0.22%

盘前29.82

-0.37-1.22%

04:56 EDT

最高30.21	最低30.05	成交量21.52万
今开30.12	昨收30.13	日振幅0.53%
总市值10.90亿	流通市值10.90亿	总股本3,610万
成交额648.69万	换手率0.60%	流通股本3,610万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"COMT","market":"US","secType":"STK","nameCN":"iShares GSCI Commodity Dynamic Roll Strategy ETF","latestPrice":30.1925,"timestamp":1783022400000,"preClose":30.1259,"halted":0,"volume":215199,"hourTrading":{"tag":"盘前","latestPrice":29.8162,"preClose":30.185,"latestTime":"04:56 EDT","volume":1,"amount":29.8162,"timestamp":1783328211867,"change":-0.3688,"changeRate":-0.012218,"amplitude":0},"delay":0,"changeRate":0.002210722335266251,"floatShares":36100000,"shares":36100000,"eps":-1.51,"marketStatus":"盘前交易","change":0.0666,"latestTime":"07-06 05:07:05 EDT","open":30.12,"high":30.21,"low":30.05,"amount":6486854.930082,"amplitude":0.005311,"askPrice":30.84,"askSize":400,"bidPrice":29.79,"bidSize":400,"shortable":3,"etf":1,"ttmEps":-1.51,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783344600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":30.185,"sharesOutstanding":26800000,"nav":30.209823,"aum":1090574610.3,"dividendRate":0.063801,"bidAskSpread":0.000594,"preHourTrading":{"tag":"盘前","latestPrice":29.8162,"preClose":30.185,"latestTime":"04:56 EDT","volume":1,"amount":29.8162,"timestamp":1783328211867,"change":-0.3688,"changeRate":-0.012218,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":30.18,"preClose":30.1925,"latestTime":"18:49 EDT","volume":15,"amount":453.534,"timestamp":1783032542946,"change":-0.0125,"changeRate":-0.000414,"amplitude":0},"volumeRatio":0.7016083601464809,"impliedVol":0.1078,"impliedVolPercentile":0.284},"requestUrl":"/m/hq/s/COMT","defaultTab":"news","newsList":[{"id":"2649646165","title":"7月6日“农产品批发价格200指数”比上周五下降1.20个点","url":"https://stock-news.laohu8.com/highlight/detail?id=2649646165","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649646165?lang=zh_cn&edition=full","pubTime":"2026-07-06 14:40","pubTimestamp":1783320003,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据农业农村部监测，7月6日“农产品批发价格200指数”为109.17，比上周五下降1.20个点，“菜篮子”产品批发价格指数为108.66，比上周五下降1.28个点。截至今日14:00时，全国农产品批发市场猪肉平均价格为15.24元/公斤，比上周五上升3.8%；牛肉66.26元/公斤，比上周五下降0.1%；羊肉64.27元/公斤，比上周五上升0.2%；鸡蛋9.41元/公斤，比上周五下降1.1%；白条鸡17.35元/公斤，比上周五下降0.8%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/Y2Y0ZjIxMzUyMzg0MDEwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/Y2Y0ZjIxMzUyMzg0MDEwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1985210","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","000061","COMT","BK0016","BK4585","BK0188","BK0027","BK0210","BK4588","NBCM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649468146","title":"7月6日：“农产品批发价格200指数”比上周五下降1.20个点","url":"https://stock-news.laohu8.com/highlight/detail?id=2649468146","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649468146?lang=zh_cn&edition=full","pubTime":"2026-07-06 14:29","pubTimestamp":1783319370,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NBCM","BK4585","BK4588","COMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649612109","title":"机构：在基本面稳健、美联储加息预期降温之际铜价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2649612109","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649612109?lang=zh_cn&edition=full","pubTime":"2026-07-06 09:25","pubTimestamp":1783301102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","NANR","BCD","ZAP","BK4015","COM","PWER","ERO","ILF","ZSC","NRES","PIT","CSNR","FLLA","PYZ","BK4588","HARD","BCI","VAW","COMB","EVMT","EPU","GSG","VOLT","SMOG","TRFM","CMCI","CPER","BK4130","FTRI","FTGC","HCOM","CMDY","CPXR","NBCM","BCIM","BK4535","RSPM","COPP","COPX","FTWO","ICOP","UCIB","ION","ECH","TUA","COPJ","COMT","COPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649690076","title":"中金：建议中长期逢低布局农产品多头行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2649690076","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649690076?lang=zh_cn&edition=full","pubTime":"2026-07-05 15:02","pubTimestamp":1783234923,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0027","BK0188","BK0210","BK4585","BK4588","BK0016","COMT","NBCM","BK0028","000061"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648699360","title":"乌克兰农业综合企业俱乐部表示，乌克兰6月农产品出口下降7.5%，至480万吨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648699360","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648699360?lang=zh_cn&edition=full","pubTime":"2026-07-04 18:15","pubTimestamp":1783160152,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4588","NBCM","COMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648679696","title":"近200款郧阳农产品亮相王府井，南水北调水源地美味一站式打卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2648679696","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648679696?lang=zh_cn&edition=full","pubTime":"2026-07-04 13:18","pubTimestamp":1783142280,"startTime":"0","endTime":"0","summary":"7月3日，郧阳区水源地特色农产品北京展销会暨“南水北调·郧阳味道”美食文化季启动。现场免费品鉴区更是人气爆棚，市民争相品尝来自汉江水源地的原生态风味。近200款郧阳特色农产品集中亮相。自6月29日起，东城区14家机关食堂率先启动郧阳特色美食品鉴分会场，累计吸引数千名干部职工到场品鉴。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-07-04/doc-inifrnzw2237293.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-04/doc-inifrnzw2237293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0210","COMT","BK4588","000061","NBCM","BK0028","BK4585","600859","BK0016","BK0027","BK0209","BK0093","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648661927","title":"黄力晨:非农数据表现糟糕 支撑黄金价格反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2648661927","media":"市场资讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648661927?lang=zh_cn&edition=full","pubTime":"2026-07-03 22:28","pubTimestamp":1783088880,"startTime":"0","endTime":"0","summary":"7月3日，昨日周四我们认为，由于美国ADP数据不及预期，暗示劳动力市场可能没有表面那样强劲，以及美联储主席讲话，表示通胀风险已经下降，削弱了美联储尽快加息的必要性，导致美元短线回落，为黄金反弹提供支撑，短期技术面也显示，黄金在止跌企稳后，存在进一步反弹修正的需求，因此操作上建议大家，下方支撑关注4030美元，其次4000和3960美元，上方压力关注4100和4160美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-07-03/doc-inifpyyn5572940.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PDBC","RPAR","HCOM","HIDE","BGLD","MXI","SImain","NBCM","FTGC","CSNR","NRES","159934","COMT","GCC","ARP","GLDI","CMDY","ZSC","CPII","DGZ","VAW","MGCmain","FLCA","CMCI","RAAX","TFPN","IGLD","RLY","DBP","DCMT","GNT","RSPM","CTA","COM","HARD","FTRI","EDGH","HGER","PIT","GSG","GCmain","RJI","GAA","COMB","PPI","UCIB","GDMN","BCD","BCI","DJP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648689176","title":"农业农村部：增加绿色、有机、名特优新和地理标志农产品供给","url":"https://stock-news.laohu8.com/highlight/detail?id=2648689176","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648689176?lang=zh_cn&edition=full","pubTime":"2026-07-03 18:23","pubTimestamp":1783074235,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0028","BK0016","000061","BK0027","159041","COMT","BK4585","BK0188","BK4588","BK0210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648689906","title":"农业农村部召开农产品品质提升工作推进会","url":"https://stock-news.laohu8.com/highlight/detail?id=2648689906","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648689906?lang=zh_cn&edition=full","pubTime":"2026-07-03 18:21","pubTimestamp":1783074118,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["COMT","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/270319/ishares-commodity-etf","stockEarnings":[{"period":"1week","weight":-0.0149},{"period":"1month","weight":-0.1249},{"period":"3month","weight":-0.1299},{"period":"6month","weight":0.2132},{"period":"1year","weight":0.1493},{"period":"ytd","weight":0.2128}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0195},{"period":"3month","weight":0.1356},{"period":"6month","weight":0.0902},{"period":"1year","weight":0.2004},{"period":"ytd","weight":0.0922}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.014713},{"month":2,"riseRate":0.5,"avgChangeRate":0.012204},{"month":3,"riseRate":0.583333,"avgChangeRate":0.012798},{"month":4,"riseRate":0.666667,"avgChangeRate":0.025715},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.00586},{"month":6,"riseRate":0.583333,"avgChangeRate":0.003557},{"month":7,"riseRate":0.416667,"avgChangeRate":-0.000856},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.00881},{"month":9,"riseRate":0.636364,"avgChangeRate":0.000088},{"month":10,"riseRate":0.636364,"avgChangeRate":0.006123},{"month":11,"riseRate":0.5,"avgChangeRate":-0.019155},{"month":12,"riseRate":0.25,"avgChangeRate":-0.062829}],"exchange":"NASDAQ","name":"iShares GSCI Commodity Dynamic Roll Strategy ETF","nameEN":"iShares GSCI Commodity Dynamic Roll Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares GSCI Commodity Dynamic Roll Strategy ETF(COMT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares GSCI Commodity Dynamic Roll Strategy ETF(COMT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares GSCI Commodity Dynamic Roll Strategy ETF,COMT,iShares GSCI Commodity Dynamic Roll Strategy ETF股票,iShares GSCI Commodity Dynamic Roll Strategy ETF股票老虎,iShares GSCI Commodity Dynamic Roll Strategy ETF股票老虎国际,iShares GSCI Commodity Dynamic Roll Strategy ETF行情,iShares GSCI Commodity Dynamic Roll Strategy ETF股票行情,iShares GSCI Commodity Dynamic Roll Strategy ETF股价,iShares GSCI Commodity Dynamic Roll Strategy ETF股市,iShares GSCI Commodity Dynamic Roll Strategy ETF股票价格,iShares GSCI Commodity Dynamic Roll Strategy ETF股票交易,iShares GSCI Commodity Dynamic Roll Strategy ETF股票购买,iShares GSCI Commodity Dynamic Roll Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares GSCI Commodity Dynamic Roll Strategy ETF(COMT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares GSCI Commodity Dynamic Roll Strategy ETF(COMT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}