应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
COMT iShares GSCI Commodity Dynamic Roll Strategy ETF
盘后交易 01-20 16:35:00 EST
25.97
+0.29
+1.11%
盘后
25.97
+0.00
0.00%
16:10 EST
最高
26.14
最低
25.96
成交量
27.43万
今开
26.04
昨收
25.69
日振幅
0.70%
总市值
6.65亿
流通市值
6.65亿
总股本
2,560万
成交额
714.97万
换手率
1.07%
流通股本
2,560万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
iShares GSCI Commodity Dynamic Roll Strategy ETF
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"COMT","market":"US","secType":"STK","nameCN":"iShares GSCI Commodity Dynamic Roll Strategy ETF","latestPrice":25.97,"timestamp":1768942800000,"preClose":25.685,"halted":0,"volume":274263,"hourTrading":{"tag":"盘后","latestPrice":25.97,"preClose":25.97,"latestTime":"16:10 EST","volume":1457,"amount":37838.29,"timestamp":1768943404527,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.011095970410745577,"floatShares":25600000,"shares":25600000,"eps":-1.51,"marketStatus":"盘后交易","change":0.285,"latestTime":"01-20 16:35:00 EST","open":26.04,"high":26.14,"low":25.96,"amount":7149673.285788,"amplitude":0.007008,"askPrice":28.76,"askSize":100,"bidPrice":25.94,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-1.51,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768957200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.685,"sharesOutstanding":25600000,"nav":25.701576,"aum":657960345.6,"dividendRate":0.074193,"bidAskSpread":0.000389,"preHourTrading":{"tag":"盘前","latestPrice":26.2945,"preClose":25.685,"latestTime":"08:00 EST","volume":501,"amount":12886.294146,"timestamp":1768914011810,"change":0.6095,"changeRate":0.02373,"amplitude":0.022367},"postHourTrading":{"tag":"盘后","latestPrice":25.97,"preClose":25.97,"latestTime":"16:10 EST","volume":1457,"amount":37838.29,"timestamp":1768943404527,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.782427,"impliedVol":0.1888,"impliedVolPercentile":0.7211},"requestUrl":"/m/hq/s/COMT","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/270319/ishares-commodity-etf","stockEarnings":[{"period":"1week","weight":0.0112},{"period":"1month","weight":0.0467},{"period":"3month","weight":-0.0223},{"period":"6month","weight":-0.0297},{"period":"1year","weight":-0.0398},{"period":"ytd","weight":0.0317}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":0.0302},{"period":"3month","weight":0.041},{"period":"6month","weight":0.1021},{"period":"1year","weight":0.1691},{"period":"ytd","weight":0.0143}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.008892},{"month":2,"riseRate":0.454545,"avgChangeRate":0.011173},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.004628},{"month":4,"riseRate":0.636364,"avgChangeRate":0.021762},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.000132},{"month":6,"riseRate":0.636364,"avgChangeRate":0.012766},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.000403},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.00881},{"month":9,"riseRate":0.636364,"avgChangeRate":0.000088},{"month":10,"riseRate":0.636364,"avgChangeRate":0.006123},{"month":11,"riseRate":0.5,"avgChangeRate":-0.019155},{"month":12,"riseRate":0.25,"avgChangeRate":-0.062829}],"exchange":"NASDAQ","name":"iShares GSCI Commodity Dynamic Roll Strategy ETF","nameEN":"iShares GSCI Commodity Dynamic Roll Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares GSCI Commodity Dynamic Roll Strategy ETF(COMT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares GSCI Commodity Dynamic Roll Strategy ETF(COMT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares GSCI Commodity Dynamic Roll Strategy ETF,COMT,iShares GSCI Commodity Dynamic Roll Strategy ETF股票,iShares GSCI Commodity Dynamic Roll Strategy ETF股票老虎,iShares GSCI Commodity Dynamic Roll Strategy ETF股票老虎国际,iShares GSCI Commodity Dynamic Roll Strategy ETF行情,iShares GSCI Commodity Dynamic Roll Strategy ETF股票行情,iShares GSCI Commodity Dynamic Roll Strategy ETF股价,iShares GSCI Commodity Dynamic Roll Strategy ETF股市,iShares GSCI Commodity Dynamic Roll Strategy ETF股票价格,iShares GSCI Commodity Dynamic Roll Strategy ETF股票交易,iShares GSCI Commodity Dynamic Roll Strategy ETF股票购买,iShares GSCI Commodity Dynamic Roll Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares GSCI Commodity Dynamic Roll Strategy ETF(COMT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares GSCI Commodity Dynamic Roll Strategy ETF(COMT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}