Compass, Inc.(COMP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COMP Compass, Inc.

未开盘 01-02 16:00:00 EST

10.50

-0.07

-0.66%

盘后10.65

+0.15+1.43%

19:40 EST

最高10.87	最低10.47	成交量992.59万
今开10.62	昨收10.57	日振幅3.81%
总市值59.01亿	流通市值47.76亿	总股本5.62亿
成交额1.05亿	换手率2.18%	流通股本4.55亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"COMP","market":"US","secType":"STK","nameCN":"Compass, Inc.","latestPrice":10.5,"timestamp":1767387600000,"preClose":10.57,"halted":0,"volume":9925900,"hourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.5,"latestTime":"19:40 EST","volume":90409,"amount":949379.7382,"timestamp":1767400814449},"delay":0,"floatShares":454888985,"shares":562000000,"eps":-0.11,"marketStatus":"未开盘","change":-0.07,"latestTime":"01-02 16:00:00 EST","open":10.62,"high":10.8731,"low":10.47,"amount":105145554.995,"amplitude":0.038136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.11,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767603600000},"marketStatusCode":0,"adr":0,"listingDate":1617249600000,"exchange":"NYSE","adjPreClose":10.57,"preHourTrading":{"tag":"盘前","latestPrice":10.63,"preClose":10.57,"latestTime":"09:08 EST","volume":5062,"amount":54281.668568,"timestamp":1767362889953},"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.5,"latestTime":"19:40 EST","volume":90409,"amount":949379.7382,"timestamp":1767400814449},"volumeRatio":2.0692494672995054,"optionData":{"bulkOrders":[{"symbol":"COMP","call":true,"expireDate":1768539600000,"strike":"12.0","timestamp":1767387515032,"price":0.3,"volume":15861,"amount":475830,"type":"+"},{"symbol":"COMP","call":true,"expireDate":1768539600000,"strike":"14.0","timestamp":1767387514984,"price":0.04,"volume":15861,"amount":63444,"type":"-"}]},"impliedVol":0.6948,"impliedVolPercentile":0.588},"requestUrl":"/m/hq/s/COMP","defaultTab":"news","newsList":[{"id":"1132181856","title":"截至12月29日，Anywhere股东就与Anywhere Real Estate合并事宜提起三起个人诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=1132181856","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132181856?lang=zh_cn&edition=full","pubTime":"2025-12-30 05:37","pubTimestamp":1767044258,"startTime":"0","endTime":"0","summary":"截至12月29日，已有三名Anywhere公司股东针对其与Anywhere Real Estate的合并交易，以个人名义向法院提起诉讼。这些独立法律行动反映了部分投资者对此次并购案存有异议，可能涉及交易条款或程序合规性等方面的争议。目前诉讼具体细节尚未公开，但此事已引发市场对并购案推进进程的关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMP","BK4079","BK4539"],"gpt_icon":0},{"id":"1112472942","title":"S&P和纳斯达克有望迎来自1月以来最佳CPI表现","url":"https://stock-news.laohu8.com/highlight/detail?id=1112472942","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112472942?lang=zh_cn&edition=full","pubTime":"2025-12-19 01:04","pubTimestamp":1766077493,"startTime":"0","endTime":"0","summary":"美国股指在周四因11月份消费者价格指数（CPI）发布低于预期而大幅反弹。\n-- 在主要指数中，纳斯达克综合指数表现最为突出，在午盘交易中上涨1.9%。标准普尔500指数上涨1.3%。\n-- 这使得两个指数有望实现自1月15日以来最佳的CPI表现。\n-- 在那天，股市和债券市场因12月温和的通胀报告而反弹，市场对美国进一步降息的期望高涨。然而，直到9月份才真正降息。\n（完）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7c62549afc27a2c842ea71b2a4aac1c9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","BK4539","NQmain","COMP"],"gpt_icon":0},{"id":"2591055673","title":"数据：a16z 将 27.6 万枚 COMP 转入 Coinbase Prime，价值 760 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591055673","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591055673?lang=zh_cn&edition=full","pubTime":"2025-12-16 08:29","pubTimestamp":1765844972,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬监测，加密 VC a16zcrypto 将 27.6 万枚 COMP（价值 760 万美元）转入 Coinbase Prime。a16z 是 Compound 的领投机构，在 2020 年 3 月投资获得 100 万枚 COMP，占 COMP 总量的 10%。\n\n目前，a16z 链上地址主要持有 6400 万枚 UNI（价值 3.25 亿美元）和 1951 万枚 OP（价值 571 万美元），已无 COMP 持仓。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2229883","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","BK4595","BK4516","LU1861558580.USD","BK4554","COMP","BK4596","BK4585","BK4539","BK4588","LU1861220207.SGD","COMP.USD.CC","BK4551","BK4535","BK4112","LU2360107671.USD","LU1861217088.USD","LU1861559042.SGD","BK4600"],"gpt_icon":0},{"id":"2591356620","title":"数据：21.1 万枚 COMP 从 a16z 转出，价值约 580 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591356620","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591356620?lang=zh_cn&edition=full","pubTime":"2025-12-16 06:42","pubTimestamp":1765838573,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 数据，在 06:36，21.1 万枚 COMP（价值约 580 万美元）从 a16z 转出至一匿名地址（0xD023...开头）。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2229854","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMP","COMP.USD.CC","BK4079","BK4539"],"gpt_icon":0},{"id":"2591962035","title":"数据：21.1 万枚 COMP 从 a16z 转出，价值约 581 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591962035","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591962035?lang=zh_cn&edition=full","pubTime":"2025-12-16 06:40","pubTimestamp":1765838434,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 数据，在 06:36，210,965.87 枚 COMP（价值约 580.58 万美元）从 a16z 转出至一匿名地址（0xD023...开头）。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2229853","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","COMP.USD.CC","COMP","BK4079"],"gpt_icon":0},{"id":"2591967362","title":"a16z于2小时前将27.6万枚COMP转入Coinbase Prime","url":"https://stock-news.laohu8.com/highlight/detail?id=2591967362","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591967362?lang=zh_cn&edition=full","pubTime":"2025-12-16 00:28","pubTimestamp":1765816080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/324513","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1861558580.USD","BK4539","BK4588","BK4516","LU1861220207.SGD","BK4112","BK4554","BK4535","COMP","BK4596","BK4600","LU2360107671.USD","LU1861217088.USD","COMP.USD.CC","BK4079","COIN","LU1861559042.SGD","CONL","BK4551","BK4595","BK4585"],"gpt_icon":0},{"id":"2591647767","title":"预测显示美国购房者住房可负担性有望改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2591647767","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591647767?lang=zh_cn&edition=full","pubTime":"2025-12-15 23:02","pubTimestamp":1765810920,"startTime":"0","endTime":"0","summary":"据Compass（COMP）和Zillow（Z）的数据与预测显示，到2026年，美国人的收入增长将快于房价涨幅，届时房贷利率将在6%出头的低位；全美房地产经纪人协会（NAR）预计现房销量将增长14%，房价上涨约4%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-15/doc-inhaxefx3799546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SINA","Z","BK4585","BK4548","BK4539","COMP","BK4079","BK4588","BK4551"],"gpt_icon":0},{"id":"2589366778","title":"数据：25.2 万枚 COMP 从匿名地址转入 Wintermute，价值约 873 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589366778","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589366778?lang=zh_cn&edition=full","pubTime":"2025-12-05 00:30","pubTimestamp":1764865841,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 数据，在 00:21 和 00:24，25.2 万枚 COMP（总价值约 873 万美元）从一匿名地址（0x2573...开头）转入 Wintermute。1. 在 00:21，106,000 枚 COMP（价值约 367.61 万美元）转入 Wintermute。2. 在 00:24，146,000.03411223 枚 COMP（价值约 505.45 万美元）转入 Wintermute。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2226418","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","COMP","COMP.USD.CC","BK4539"],"gpt_icon":0},{"id":"2586471917","title":"数据：COMP 涨超 9%，PARTI 跌超 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586471917","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586471917?lang=zh_cn&edition=full","pubTime":"2025-11-25 22:30","pubTimestamp":1764081029,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据币安现货数据显示，市场出现大幅波动。COMP 24 小时涨幅 9.35%，并出现探底回升状态。另一方面，PARTI 24 小时跌幅达到 30.48%，并出现冲高回落状态。其余代币如 DCR、ICP、ONE、QUICK、WIF、TNSR 和 REZ 也均出现冲高回落状态，跌幅在 5.87% 至 11.57% 之间。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2223771","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","COMP.USD.HKCC","BK4079","COMP","COMP.USD.CC"],"gpt_icon":0},{"id":"2586941544","title":"数据：14.6 万枚 COMP 从匿名地址转出，价值约 438 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586941544","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586941544?lang=zh_cn&edition=full","pubTime":"2025-11-25 02:30","pubTimestamp":1764009036,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 数据，在 02:25，145,999.53 枚 COMP（价值约 438 万美元）从一匿名地址（0xFA4b...开头）转出至另一匿名地址（0x2573...开头）。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2223500","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMP","BK4539","COMP.USD.HKCC","BK4079","COMP.USD.CC"],"gpt_icon":0},{"id":"2585839004","title":"数据：24.99 万枚 COMP 转入 Coinbase Prime，价值约 724 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585839004","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585839004?lang=zh_cn&edition=full","pubTime":"2025-11-23 16:20","pubTimestamp":1763886033,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 数据，在 16:18，24.99 万枚 COMP（价值约 724 万美元）从一匿名地址（0x0738...开头）转入 Coinbase Prime。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2223106","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","BK4112","BK4600","COIN","BK4079","LU1861220207.SGD","BK4585","BK4596","BK4551","COMP.USD.CC","BK4554","LU2360107671.USD","COMP.USD.HKCC","COMP","BK4588","LU1861558580.USD","BK4539","BK4516","LU1861559042.SGD","BK4595","BK4535"],"gpt_icon":0},{"id":"2583688789","title":"数据：10.69 万枚 COMP 从匿名地址转出，价值约 355 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583688789","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583688789?lang=zh_cn&edition=full","pubTime":"2025-11-15 00:20","pubTimestamp":1763137256,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 数据，在 00:12，106,860 枚 COMP（价值约 355 万美元）从一匿名地址（0xaa58...开头）转出至另一匿名地址（0x0738...开头）。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2220341","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMP.USD.HKCC","BK4079","COMP","COMP.USD.CC","BK4539"],"gpt_icon":0},{"id":"1182610348","title":"异动解读 | 多家券商上调目标价，Compass Inc股价盘中大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182610348","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182610348?lang=zh_cn&edition=full","pubTime":"2025-11-06 01:29","pubTimestamp":1762363774,"startTime":"0","endTime":"0","summary":"房地产科技公司Compass Inc今日盘中股价大涨5.14%，引起市场关注。消息面上，多家知名券商纷纷上调了Compass Inc的目标价。瑞银将Compass Inc的目标价从11美元上调至12美元，巴克莱将目标价从8美元上调至9美元，富国银行则将目标价从7美元上调至8美元。分析人士认为，近期房地产市场的回暖以及Compass Inc在科技创新方面的持续投入，可能是券商上调其目标价的重要考虑因素。投资者对此反应积极，推动了公司股价的上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COMP"],"gpt_icon":0},{"id":"1144518168","title":"11月道琼斯指数平均上涨多少？","url":"https://stock-news.laohu8.com/highlight/detail?id=1144518168","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144518168?lang=zh_cn&edition=full","pubTime":"2025-11-04 00:52","pubTimestamp":1762188746,"startTime":"0","endTime":"0","summary":"周一标志着11月的第一个交易日，这个月在过去的十月创下了新纪录。根据道琼斯市场数据，以下是主要指数在这一年倒数第二个月的平均涨幅：。-- 根据自1897年以来的数据，道琼斯工业平均指数平均上涨1.2%。-- 根据自1928年以来的数据，标准普尔500指数通常上涨1%。-- 基于自1971年以来的数据，纳斯达克综合指数上涨2.1%。请阅读斯宾塞·贾卡布关于“11月效应”的专栏。此条信息为《华尔街日报》直播报道的一部分。版权所有  2025 道琼斯公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMP","BK4079","DJIA","BK4539"],"gpt_icon":0},{"id":"1110352563","title":"Compass收购Anywhere后将主导高端房屋销售市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1110352563","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110352563?lang=zh_cn&edition=full","pubTime":"2025-09-23 20:33","pubTimestamp":1758630807,"startTime":"0","endTime":"0","summary":"Compass收购Anywhere Real Estate的交易将创造一家在高端房屋销售领域占据主导地位的合并公司。分析师表示，在过去十二个月中，Anywhere的经纪业务代表了售价超过75万美元房屋中24%的份额，而Compass则占34%。合并后的公司将拥有现有高端房屋市场58%的份额，这将减少Zillow对合并公司构成的威胁。\n分析师指出，Anywhere旗下包括Century 21和Coldwell Banker在内的特许经营模式，也将使Compass能够在技术平台上扩展业务，进而覆盖市场的中低端领域。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","COMP","BK4195","BK4079","BK4211","Z","HBCP","HOUS","BK4585","BK4548","CFA.SI","BK4539","BK4588"],"gpt_icon":0},{"id":"1126604524","title":"Compass Inc：在特定情况下终止合并，公司将向Anywhere支付3.5亿美元终止费","url":"https://stock-news.laohu8.com/highlight/detail?id=1126604524","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126604524?lang=zh_cn&edition=full","pubTime":"2025-09-22 19:06","pubTimestamp":1758539191,"startTime":"0","endTime":"0","summary":"Compass Inc：在特定情况下终止合并，公司将向Anywhere支付3.5亿美元终止费","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","COMP","BK4079"],"gpt_icon":0},{"id":"1141296741","title":"Compass, Inc.获得Morgan Stanley Senior Funding提供的7.5亿美元交易融资承诺","url":"https://stock-news.laohu8.com/highlight/detail?id=1141296741","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141296741?lang=zh_cn&edition=full","pubTime":"2025-09-22 18:58","pubTimestamp":1758538739,"startTime":"0","endTime":"0","summary":"Compass, Inc.宣布已获得来自Morgan Stanley Senior Funding的7.5亿美元融资承诺，该资金将用于相关交易。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOUS","BK4079","COMP","BK4539"],"gpt_icon":0},{"id":"1138397381","title":"Compass Inc预计实现超过2.25亿美元非GAAP运营费用协同效应，扣除负协同效应和摩擦成本后的净收益","url":"https://stock-news.laohu8.com/highlight/detail?id=1138397381","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138397381?lang=zh_cn&edition=full","pubTime":"2025-09-22 18:58","pubTimestamp":1758538731,"startTime":"0","endTime":"0","summary":"Compass Inc预计实现超过2.25亿美元非GAAP运营费用协同效应，扣除负协同效应和摩擦成本后的净收益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMP","BK4079","BK4539","HOUS"],"gpt_icon":0},{"id":"1197344806","title":"Compass Inc：Anywhere普通股将按1:1.436比例兑换为Compass A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1197344806","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197344806?lang=zh_cn&edition=full","pubTime":"2025-09-22 18:57","pubTimestamp":1758538638,"startTime":"0","endTime":"0","summary":"Compass Inc宣布，Anywhere Real Estate Inc.的每股普通股将按照1:1.436的比例兑换为Compass A类普通股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","COMP","BK4079","HOUS"],"gpt_icon":0},{"id":"1111053535","title":"Compass Inc交易完成后，现有股东将在完全稀释基础上拥有合并公司约78%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1111053535","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111053535?lang=zh_cn&edition=full","pubTime":"2025-09-22 18:57","pubTimestamp":1758538637,"startTime":"0","endTime":"0","summary":"Compass Inc宣布，在交易完成后，现有Compass股东将在完全稀释基础上拥有合并公司约78%的股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","HOUS","COMP","BK4079"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.compass.com","stockEarnings":[{"period":"1week","weight":-0.0085},{"period":"1month","weight":0},{"period":"3month","weight":0.341},{"period":"6month","weight":0.6355},{"period":"1year","weight":0.8103},{"period":"ytd","weight":-0.0066}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":-0.0011},{"period":"3month","weight":0.0209},{"period":"6month","weight":0.0925},{"period":"1year","weight":0.1685},{"period":"ytd","weight":0.0018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Compass, Inc.于2012年10月4日在特拉华州注册成立。该公司是一家领先的科技型房地产服务公司，包括美国销量最大的房地产经纪公司。该公司还为房地产经纪人及其客户提供综合服务，包括产权、托管和抵押。2025年1月，该公司收购了一家公司，该公司拥有在全球范围内独家经营、特许经营和许可佳士得国际房地产品牌的权利。此次收购标志着公司进入新的业务条线，与独立运营的券商合作。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.163361},{"month":2,"riseRate":0.5,"avgChangeRate":0.043303},{"month":3,"riseRate":0.25,"avgChangeRate":-0.047485},{"month":4,"riseRate":0,"avgChangeRate":-0.206349},{"month":5,"riseRate":0.6,"avgChangeRate":0.064606},{"month":6,"riseRate":0.2,"avgChangeRate":-0.087546},{"month":7,"riseRate":1,"avgChangeRate":0.155733},{"month":8,"riseRate":0.6,"avgChangeRate":0.016947},{"month":9,"riseRate":0.2,"avgChangeRate":-0.094885},{"month":10,"riseRate":0.4,"avgChangeRate":-0.038389},{"month":11,"riseRate":0.8,"avgChangeRate":0.090317},{"month":12,"riseRate":0.4,"avgChangeRate":0.052659}],"exchange":"NYSE","name":"Compass, Inc.","nameEN":"Compass, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Compass, Inc.(COMP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Compass, Inc.(COMP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Compass, Inc.,COMP,Compass, Inc.股票,Compass, Inc.股票老虎,Compass, Inc.股票老虎国际,Compass, Inc.行情,Compass, Inc.股票行情,Compass, Inc.股价,Compass, Inc.股市,Compass, Inc.股票价格,Compass, Inc.股票交易,Compass, Inc.股票购买,Compass, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Compass, Inc.(COMP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Compass, Inc.(COMP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}