Compass, Inc.(COMP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COMP Compass, Inc.

休市中 03-20 16:00:00 EDT

7.77

-0.36

-4.43%

盘后7.83

+0.06+0.77%

19:51 EDT

最高8.06	最低7.66	成交量1,860万
今开8.05	昨收8.13	日振幅4.92%
总市值57.65亿	流通市值56.02亿	总股本7.42亿
成交额1.45亿	换手率2.58%	流通股本7.21亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"COMP","market":"US","secType":"STK","nameCN":"Compass, Inc.","latestPrice":7.77,"timestamp":1774036800000,"preClose":8.13,"halted":0,"volume":18604013,"hourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.77,"latestTime":"19:51 EDT","volume":897721,"amount":6977273.3349,"timestamp":1774050690766,"change":0.06,"changeRate":0.007722,"amplitude":0.011583},"delay":0,"changeRate":-0.04428044280442819,"floatShares":721000000,"shares":742000000,"eps":-0.104064,"marketStatus":"休市中","change":-0.36,"latestTime":"03-20 16:00:00 EDT","open":8.05,"high":8.06,"low":7.66,"amount":144790517.985045,"amplitude":0.0492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.104064,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"listingDate":1617249600000,"exchange":"NYSE","adjPreClose":8.13,"preHourTrading":{"tag":"盘前","latestPrice":8.137,"preClose":8.13,"latestTime":"09:23 EDT","volume":332,"amount":2672.766996,"timestamp":1774013026257,"change":0.007,"changeRate":0.000861,"amplitude":0.015621},"postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.77,"latestTime":"19:51 EDT","volume":897721,"amount":6977273.3349,"timestamp":1774050690766,"change":0.06,"changeRate":0.007722,"amplitude":0.011583},"volumeRatio":1.6635791243625382,"optionData":{"bulkOrders":[{"symbol":"COMP","call":false,"expireDate":1778817600000,"strike":"5.0","timestamp":1773943302784,"price":0.1,"volume":5775,"amount":57750,"type":"-"},{"symbol":"COMP","call":false,"expireDate":1778817600000,"strike":"5.0","timestamp":1773943302784,"price":0.15,"volume":2475,"amount":37125,"type":"+"}]},"impliedVol":0.7543,"impliedVolPercentile":0.7291},"requestUrl":"/m/hq/s/COMP","defaultTab":"news","newsList":[{"id":"1136019225","title":"Zillow取消房源营销禁令，Compass随即撤销相关诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=1136019225","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136019225?lang=zh_cn&edition=full","pubTime":"2026-03-19 02:39","pubTimestamp":1773859149,"startTime":"0","endTime":"0","summary":"美国在线房地产巨头Zillow集团近日宣布，将不再禁止房产卖家和房地产专业人士在Zillow平台上线前，先在Compass网站公开营销房源。这一政策转变直接促使竞争对手Compass公司撤回了此前针对Zillow的相关诉讼。此次事件源于Zillow对其房源上市服务政策的调整。Zillow此次取消该禁令，标志着其平台策略向更开放的方向转变。然而，在Zillow发布政策变更公告后，Compass认为诉讼的主要争议点已得到解决，故而向法院提交了撤诉动议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","ZG","BK4539","COMP","BK4548","BK4079"],"gpt_icon":0},{"id":"1161566953","title":"Compass主动撤销对Zillow的房源数据诉讼 双方合作现转机","url":"https://stock-news.laohu8.com/highlight/detail?id=1161566953","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161566953?lang=zh_cn&edition=full","pubTime":"2026-03-19 02:24","pubTimestamp":1773858269,"startTime":"0","endTime":"0","summary":"美国房地产科技平台Compass近日向法院提交文件，自愿撤销对竞争对手Zillow提起的房源数据诉讼。这一举动标志着两家在房地产在线服务领域具有重要影响力的企业之间的法律纠纷暂告段落。分析人士指出，Compass选择主动撤诉可能基于多重因素。值得关注的是，撤诉决定发生在Zillow近期宣布其技术平台升级之后。Compass和Zillow各自拥有独特的优势，若能找到共赢模式，或将推动行业服务标准的提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","ZG","BK4551","COMP","BK4548","BK4539"],"gpt_icon":0},{"id":"1140669697","title":"财报前瞻｜Compass, Inc.本季度营收预计增26.24%，关注盈利改善节奏","url":"https://stock-news.laohu8.com/highlight/detail?id=1140669697","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140669697?lang=zh_cn&edition=full","pubTime":"2026-02-19 11:53","pubTimestamp":1771473222,"startTime":"0","endTime":"0","summary":"Compass, Inc.将于2026年02月26日发布新一季财报，市场聚焦营收延续高增与利润率修复的节奏与可持续性。市场一致预期本季度Compass, Inc.营收约16.87亿美元，同比增26.24%；调整后每股收益预计为-0.06美元，同比增26.83%；EBIT预计为-3,984.18万美元，同比降4.10%。上季度Compass, Inc.实现营收18.46亿美元，同比增23.56%；毛利率12.58%；归属于母公司股东的净利润为-460.00万美元，净利率-0.25%；调整后每股收益为0.01美元，同比增0.00%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Compass, Inc.本季度营收预计增26.24%，关注盈利改善节奏","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMP"],"gpt_icon":0},{"id":"2603600800","title":"某鲸鱼向HyperLiquid存入227万枚USDC，并以2倍杠杆做多XMR","url":"https://stock-news.laohu8.com/highlight/detail?id=2603600800","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603600800?lang=zh_cn&edition=full","pubTime":"2026-01-15 12:46","pubTimestamp":1768452360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/328348","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["COMP","LU1668664300.SGD","LU2360107671.USD","LU1861217088.USD","LU1791807156.HKD","LU0106831901.USD","BK4023","LU1861220207.SGD"],"gpt_icon":0},{"id":"1132011558","title":"特朗普称美国将禁止机构投资者购买独栋住宅，住宅租赁股遭重创，地产股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1132011558","media":"老虎资讯综合","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132011558?lang=zh_cn&edition=full","pubTime":"2026-01-08 07:44","pubTimestamp":1767829455,"startTime":"0","endTime":"0","summary":"美国总统特朗普周三表示，将立即采取措施，禁止机构投资者购买独栋住宅，作为缓解住房负担能力问题的重要举措之一。他上月已明确表示，计划推出“美国历史上一些最激进的住房改革计划”，而限制机构投资者参与独栋住宅市场，正是其中的关键政策方向。在特朗普表态后，独栋住宅租赁板块整体承压。市场普遍认为，若相关政策最终落地，或将重塑美国住宅市场的投资结构，对机构投资者、租赁市场及房地产交易生态带来深远影响。","market":"us","thumbnail":"https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"特朗普称美国将禁止机构投资者购买独栋住宅，住宅租赁股遭重创，地产股上涨","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX","Z","RKT","RMAX","COMP","HOUS"],"gpt_icon":1},{"id":"1110638647","title":"Compass寻求融资收购Anywhere Real Estate，后者股价盘前飙升12.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110638647","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110638647?lang=zh_cn&edition=full","pubTime":"2026-01-07 21:55","pubTimestamp":1767794155,"startTime":"0","endTime":"0","summary":"在竞争对手Compass, Inc.传出寻求资金以推进对Anywhere Real Estate Inc.的收购计划后，Anywhere Real Estate Inc.股价在盘前交易时段强势上涨12.1%。这一市场反应凸显了投资者对该潜在交易可能带来的协同效应与增长前景的积极预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","BK4539","COMP","HOUS"],"gpt_icon":0},{"id":"1192965723","title":"Compass Inc. 遭投资者投诉：联合代理声明涉嫌误导性陈述及关键信息披露不足","url":"https://stock-news.laohu8.com/highlight/detail?id=1192965723","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192965723?lang=zh_cn&edition=full","pubTime":"2025-12-30 05:37","pubTimestamp":1767044279,"startTime":"0","endTime":"0","summary":"近日，有投资者对 Compass Inc. 提出指控，称该公司发布的联合代理声明存在误导性内容，并指出其在若干关键信息的披露上存在明显缺陷。该投诉引发市场对 Compass Inc. 公司治理透明度的关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","BK4539","COMP"],"gpt_icon":0},{"id":"1132181856","title":"截至12月29日，Anywhere股东就与Anywhere Real Estate合并事宜提起三起个人诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=1132181856","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132181856?lang=zh_cn&edition=full","pubTime":"2025-12-30 05:37","pubTimestamp":1767044258,"startTime":"0","endTime":"0","summary":"截至12月29日，已有三名Anywhere公司股东针对其与Anywhere Real Estate的合并交易，以个人名义向法院提起诉讼。这些独立法律行动反映了部分投资者对此次并购案存有异议，可能涉及交易条款或程序合规性等方面的争议。目前诉讼具体细节尚未公开，但此事已引发市场对并购案推进进程的关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMP","BK4539","BK4079"],"gpt_icon":0},{"id":"1112472942","title":"S&P和纳斯达克有望迎来自1月以来最佳CPI表现","url":"https://stock-news.laohu8.com/highlight/detail?id=1112472942","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112472942?lang=zh_cn&edition=full","pubTime":"2025-12-19 01:04","pubTimestamp":1766077493,"startTime":"0","endTime":"0","summary":"美国股指在周四因11月份消费者价格指数（CPI）发布低于预期而大幅反弹。\n-- 在主要指数中，纳斯达克综合指数表现最为突出，在午盘交易中上涨1.9%。标准普尔500指数上涨1.3%。\n-- 这使得两个指数有望实现自1月15日以来最佳的CPI表现。\n-- 在那天，股市和债券市场因12月温和的通胀报告而反弹，市场对美国进一步降息的期望高涨。然而，直到9月份才真正降息。\n（完）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7c62549afc27a2c842ea71b2a4aac1c9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","BK4079","BK4539","COMP"],"gpt_icon":0},{"id":"2591055673","title":"数据：a16z 将 27.6 万枚 COMP 转入 Coinbase Prime，价值 760 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591055673","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591055673?lang=zh_cn&edition=full","pubTime":"2025-12-16 08:29","pubTimestamp":1765844972,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬监测，加密 VC a16zcrypto 将 27.6 万枚 COMP（价值 760 万美元）转入 Coinbase Prime。a16z 是 Compound 的领投机构，在 2020 年 3 月投资获得 100 万枚 COMP，占 COMP 总量的 10%。\n\n目前，a16z 链上地址主要持有 6400 万枚 UNI（价值 3.25 亿美元）和 1951 万枚 OP（价值 571 万美元），已无 COMP 持仓。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2229883","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","LU1861217088.USD","COMP.USD.CC","BK4588","BK4585","LU2360107671.USD","BK4516","LU1861558580.USD","BK4551","BK4112","BK4595","LU1861220207.SGD","BK4079","BK4554","COMP","BK4600","BK4596","LU1861559042.SGD","BK4535"],"gpt_icon":0},{"id":"2591356620","title":"数据：21.1 万枚 COMP 从 a16z 转出，价值约 580 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591356620","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591356620?lang=zh_cn&edition=full","pubTime":"2025-12-16 06:42","pubTimestamp":1765838573,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 数据，在 06:36，21.1 万枚 COMP（价值约 580 万美元）从 a16z 转出至一匿名地址（0xD023...开头）。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2229854","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMP","BK4539","BK4079","COMP.USD.CC"],"gpt_icon":0},{"id":"2591962035","title":"数据：21.1 万枚 COMP 从 a16z 转出，价值约 581 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591962035","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591962035?lang=zh_cn&edition=full","pubTime":"2025-12-16 06:40","pubTimestamp":1765838434,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 数据，在 06:36，210,965.87 枚 COMP（价值约 580.58 万美元）从 a16z 转出至一匿名地址（0xD023...开头）。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2229853","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMP","COMP.USD.CC","BK4539","BK4079"],"gpt_icon":0},{"id":"2591967362","title":"a16z于2小时前将27.6万枚COMP转入Coinbase Prime","url":"https://stock-news.laohu8.com/highlight/detail?id=2591967362","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591967362?lang=zh_cn&edition=full","pubTime":"2025-12-16 00:28","pubTimestamp":1765816080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/324513","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4539","LU1861217088.USD","COMP.USD.CC","BK4588","BK4585","COIN","CONL","LU2360107671.USD","BK4516","LU1861558580.USD","BK4551","BK4112","BK4595","LU1861220207.SGD","BK4079","BK4554","COMP","BK4600","BK4596","LU1861559042.SGD","BK4535"],"gpt_icon":0},{"id":"2591647767","title":"预测显示美国购房者住房可负担性有望改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2591647767","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591647767?lang=zh_cn&edition=full","pubTime":"2025-12-15 23:02","pubTimestamp":1765810920,"startTime":"0","endTime":"0","summary":"据Compass（COMP）和Zillow（Z）的数据与预测显示，到2026年，美国人的收入增长将快于房价涨幅，届时房贷利率将在6%出头的低位；全美房地产经纪人协会（NAR）预计现房销量将增长14%，房价上涨约4%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-15/doc-inhaxefx3799546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SINA","BK4079","COMP","BK4548","BK4551","BK4539","BK4588","BK4585","Z"],"gpt_icon":0},{"id":"2589366778","title":"数据：25.2 万枚 COMP 从匿名地址转入 Wintermute，价值约 873 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589366778","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589366778?lang=zh_cn&edition=full","pubTime":"2025-12-05 00:30","pubTimestamp":1764865841,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 数据，在 00:21 和 00:24，25.2 万枚 COMP（总价值约 873 万美元）从一匿名地址（0x2573...开头）转入 Wintermute。1. 在 00:21，106,000 枚 COMP（价值约 367.61 万美元）转入 Wintermute。2. 在 00:24，146,000.03411223 枚 COMP（价值约 505.45 万美元）转入 Wintermute。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2226418","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","BK4539","COMP.USD.CC","COMP"],"gpt_icon":0},{"id":"2586471917","title":"数据：COMP 涨超 9%，PARTI 跌超 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586471917","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586471917?lang=zh_cn&edition=full","pubTime":"2025-11-25 22:30","pubTimestamp":1764081029,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据币安现货数据显示，市场出现大幅波动。COMP 24 小时涨幅 9.35%，并出现探底回升状态。另一方面，PARTI 24 小时跌幅达到 30.48%，并出现冲高回落状态。其余代币如 DCR、ICP、ONE、QUICK、WIF、TNSR 和 REZ 也均出现冲高回落状态，跌幅在 5.87% 至 11.57% 之间。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2223771","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","BK4539","COMP.USD.CC","COMP.USD.HKCC","COMP"],"gpt_icon":0},{"id":"2586941544","title":"数据：14.6 万枚 COMP 从匿名地址转出，价值约 438 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586941544","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586941544?lang=zh_cn&edition=full","pubTime":"2025-11-25 02:30","pubTimestamp":1764009036,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 数据，在 02:25，145,999.53 枚 COMP（价值约 438 万美元）从一匿名地址（0xFA4b...开头）转出至另一匿名地址（0x2573...开头）。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2223500","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMP.USD.HKCC","COMP.USD.CC","COMP","BK4079","BK4539"],"gpt_icon":0},{"id":"2585839004","title":"数据：24.99 万枚 COMP 转入 Coinbase Prime，价值约 724 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585839004","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585839004?lang=zh_cn&edition=full","pubTime":"2025-11-23 16:20","pubTimestamp":1763886033,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 数据，在 16:18，24.99 万枚 COMP（价值约 724 万美元）从一匿名地址（0x0738...开头）转入 Coinbase Prime。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2223106","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","COMP","LU1861217088.USD","BK4535","BK4516","COMP.USD.CC","BK4079","BK4551","BK4588","LU1861558580.USD","COMP.USD.HKCC","LU2360107671.USD","BK4539","BK4585","BK4112","BK4595","LU1861559042.SGD","COIN","BK4600","BK4596","BK4554"],"gpt_icon":0},{"id":"2583688789","title":"数据：10.69 万枚 COMP 从匿名地址转出，价值约 355 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583688789","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583688789?lang=zh_cn&edition=full","pubTime":"2025-11-15 00:20","pubTimestamp":1763137256,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 数据，在 00:12，106,860 枚 COMP（价值约 355 万美元）从一匿名地址（0xaa58...开头）转出至另一匿名地址（0x0738...开头）。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2220341","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMP","BK4539","COMP.USD.HKCC","BK4079","COMP.USD.CC"],"gpt_icon":0},{"id":"1182610348","title":"异动解读 | 多家券商上调目标价，Compass Inc股价盘中大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182610348","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182610348?lang=zh_cn&edition=full","pubTime":"2025-11-06 01:29","pubTimestamp":1762363774,"startTime":"0","endTime":"0","summary":"房地产科技公司Compass Inc今日盘中股价大涨5.14%，引起市场关注。消息面上，多家知名券商纷纷上调了Compass Inc的目标价。瑞银将Compass Inc的目标价从11美元上调至12美元，巴克莱将目标价从8美元上调至9美元，富国银行则将目标价从7美元上调至8美元。分析人士认为，近期房地产市场的回暖以及Compass Inc在科技创新方面的持续投入，可能是券商上调其目标价的重要考虑因素。投资者对此反应积极，推动了公司股价的上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COMP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.compass.com","stockEarnings":[{"period":"1week","weight":-0.0616},{"period":"1month","weight":-0.2572},{"period":"3month","weight":-0.2656},{"period":"6month","weight":-0.1734},{"period":"1year","weight":-0.1452},{"period":"ytd","weight":-0.2649}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Compass, Inc.于2012年10月4日在特拉华州注册成立。该公司是一家全球房地产服务公司，在2026年初收购Anywhere Real Estate后，运营着包括Compass、Coldwell Banker和Century 21在内的知名品牌组合。其收入主要来自其自有经纪业务（独立承包商利用其技术平台）和特许经营业务（向独立拥有的经纪公司收取特许权使用费）。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.201582},{"month":2,"riseRate":0.4,"avgChangeRate":-0.009607},{"month":3,"riseRate":0.2,"avgChangeRate":-0.078603},{"month":4,"riseRate":0,"avgChangeRate":-0.206349},{"month":5,"riseRate":0.6,"avgChangeRate":0.064606},{"month":6,"riseRate":0.2,"avgChangeRate":-0.087546},{"month":7,"riseRate":1,"avgChangeRate":0.155733},{"month":8,"riseRate":0.6,"avgChangeRate":0.016947},{"month":9,"riseRate":0.2,"avgChangeRate":-0.094885},{"month":10,"riseRate":0.4,"avgChangeRate":-0.038389},{"month":11,"riseRate":0.8,"avgChangeRate":0.090317},{"month":12,"riseRate":0.4,"avgChangeRate":0.052659}],"exchange":"NYSE","name":"Compass, Inc.","nameEN":"Compass, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Compass, Inc.(COMP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Compass, Inc.(COMP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Compass, Inc.,COMP,Compass, Inc.股票,Compass, Inc.股票老虎,Compass, Inc.股票老虎国际,Compass, Inc.行情,Compass, Inc.股票行情,Compass, Inc.股价,Compass, Inc.股市,Compass, Inc.股票价格,Compass, Inc.股票交易,Compass, Inc.股票购买,Compass, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Compass, Inc.(COMP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Compass, Inc.(COMP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}