应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
COLL Collegium Pharmaceutical, Inc.
交易中 02-26 15:20:45 EST
28.48
-0.34
-1.18%
最高
29.50
最低
28.38
成交量
22.27万
今开
28.62
昨收
28.82
日振幅
3.89%
总市值
9.18亿
流通市值
7.89亿
总股本
3,225万
成交额
640.46万
换手率
0.80%
流通股本
2,769万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
Collegium Pharmaceutical, Inc.盘中异动 临近收盘股价大跌5.07%报29.41美元
市场透视 · 02-14
Collegium Pharmaceutical, Inc.盘中异动 临近收盘股价大跌5.07%报29.41美元
Needham:上调Collegium Pharmaceutical(COLL.US)评级,由持有调整至买入评级, 目标价46.00美元。
金融界 · 01-10
Needham:上调Collegium Pharmaceutical(COLL.US)评级,由持有调整至买入评级, 目标价46.00美元。
Collegium Pharmaceutical, Inc.盘中异动 股价大涨5.01%
市场透视 · 01-08
Collegium Pharmaceutical, Inc.盘中异动 股价大涨5.01%
Collegium Pharmaceutical, Inc.2024财年第三财季实现净利润9.34百万美元,同比减少54.73%
市场透视 · 2024-11-16
Collegium Pharmaceutical, Inc.2024财年第三财季实现净利润9.34百万美元,同比减少54.73%
Collegium Pharmaceutical, Inc.盘中异动 快速下挫5.24%报29.77美元
市场透视 · 2024-11-13
Collegium Pharmaceutical, Inc.盘中异动 快速下挫5.24%报29.77美元
Collegium Pharmaceutical, Inc.盘中异动 大幅拉升5.27%
市场透视 · 2024-11-11
Collegium Pharmaceutical, Inc.盘中异动 大幅拉升5.27%
Collegium Pharmaceutical, Inc.盘中异动 早盘快速下跌5.01%
市场透视 · 2024-11-08
Collegium Pharmaceutical, Inc.盘中异动 早盘快速下跌5.01%
Collegium Pharmaceutical, Inc.盘中异动 早盘急速上涨5.30%报35.19美元
市场透视 · 2024-11-06
Collegium Pharmaceutical, Inc.盘中异动 早盘急速上涨5.30%报35.19美元
Collegium Pharmaceutical, Inc.盘中异动 临近收盘股价大跌5.02%
市场透视 · 2024-10-21
Collegium Pharmaceutical, Inc.盘中异动 临近收盘股价大跌5.02%
Collegium Pharmaceutical, Inc.盘中异动 下午盘股价大跌5.42%报39.59美元
市场透视 · 2024-10-07
Collegium Pharmaceutical, Inc.盘中异动 下午盘股价大跌5.42%报39.59美元
Collegium Pharmaceutical, Inc.盘中异动 早盘大幅拉升5.10%
市场透视 · 2024-10-04
Collegium Pharmaceutical, Inc.盘中异动 早盘大幅拉升5.10%
Collegium Pharmaceutical, Inc.盘中异动 股价大涨5.08%报39.28美元
市场透视 · 2024-09-18
Collegium Pharmaceutical, Inc.盘中异动 股价大涨5.08%报39.28美元
加载更多
公司概况
公司名称:
Collegium Pharmaceutical, Inc.
所属市场:
NASDAQ
上市日期:
--
主营业务:
Collegium Pharmaceutical, Inc.成立于2002年4月在特拉华州注册成立,随后于2014年7月在弗吉尼亚州重新注册成立。公司使命是打造一家领先的、多元化的专科药公司,致力于改善重症患者的生活。该公司利用研发努力以及与第三方的收购和许可关系,开发了一系列有意义的差异化产品,用于治疗中度至重度疼痛。
发行价格:
--
{"stockData":{"symbol":"COLL","market":"US","secType":"STK","nameCN":"Collegium Pharmaceutical, Inc.","latestPrice":28.48,"timestamp":1740601241338,"preClose":28.82,"halted":0,"volume":222662,"delay":0,"floatShares":27688727,"shares":32250236,"eps":2.162578,"marketStatus":"交易中","change":-0.34,"latestTime":"02-26 15:20:45 EST","open":28.62,"high":29.5,"low":28.38,"amount":6404615.032728,"amplitude":0.038862,"askPrice":28.47,"askSize":17,"bidPrice":28.43,"bidSize":379,"shortable":3,"etf":0,"ttmEps":2.162578,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1740603600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1430971200000,"exchange":"NASDAQ","adjPreClose":28.82,"preHourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":28.82,"latestTime":"09:29 EST","volume":11305,"amount":326062.81197,"timestamp":1740580199999},"postHourTrading":{"tag":"盘后","latestPrice":28.82,"preClose":28.82,"latestTime":"16:18 EST","volume":11729,"amount":338029.78,"timestamp":1740518309546},"volumeRatio":0.802347,"impliedVol":0.4547,"impliedVolPercentile":0.4542},"requestUrl":"/m/hq/s/COLL","defaultTab":"news","newsList":[{"id":"2511853617","title":"Collegium Pharmaceutical, Inc.盘中异动 临近收盘股价大跌5.07%报29.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511853617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511853617?lang=zh_cn&edition=full","pubTime":"2025-02-15 04:44","pubTimestamp":1739565846,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时44分,Collegium Pharmaceutical, Inc.股票出现异动,股价快速下挫5.07%。截至发稿,该股报29.41美元/股,成交量10.0309万股,换手率0.31%,振幅6.33%。Collegium Pharmaceutical, Inc.股票所在的制药行业中,整体跌幅为1.89%。其相关个股中,Sunshine Biopharma Inc C/Wts 、Petros Pharmaceuticals, Inc.、Medicus Pharma Ltd.涨幅较大,Petros Pharmaceuticals, Inc.、Quantum Biopharma Ltd.、Cbdmd, Inc.较为活跃,换手率分别为929.48%、22.55%、21.47%,振幅较大的相关个股有Petros Pharmaceuticals, Inc.、Sunshine Biopharma Inc C/Wts 、Cyclo Therapeutics Inc C/Wts 11/12/2025,振幅分别为158.95%、66.67%、49.79%。Collegium Pharmaceutical, Inc.公司简介:Collegium Pharmaceutical Inc 是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215044406abcf54f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215044406abcf54f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COLL","BK4007"],"gpt_icon":0},{"id":"2502854108","title":"Needham:上调Collegium Pharmaceutical(COLL.US)评级,由持有调整至买入评级, 目标价46.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502854108","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502854108?lang=zh_cn&edition=full","pubTime":"2025-01-10 19:53","pubTimestamp":1736509994,"startTime":"0","endTime":"0","summary":"Needham:上调Collegium Pharmaceutical(COLL.US)评级,由持有调整至买入评级, 目标价46.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10195347351443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COLL"],"gpt_icon":0},{"id":"2501779432","title":"Collegium Pharmaceutical, Inc.盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501779432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501779432?lang=zh_cn&edition=full","pubTime":"2025-01-08 23:06","pubTimestamp":1736348770,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时06分,Collegium Pharmaceutical, Inc.股票出现异动,股价急速拉升5.01%。Collegium Pharmaceutical, Inc.股票所在的制药行业中,整体跌幅为0.02%。其相关个股中,Biofrontera Inc C/Wts 27/10/2026 、Biofrontera Inc.、Cyclo Therapeutics Inc C/Wts 11/12/2025涨幅较大,Biofrontera Inc.、Cbdmd, Inc.、Petros Pharmaceuticals, Inc.较为活跃,换手率分别为90.92%、13.58%、6.53%,振幅较大的相关个股有Biofrontera Inc C/Wts 27/10/2026 、Biofrontera Inc.、博美集团,振幅分别为78.19%、72.97%、17.46%。Collegium Pharmaceutical, Inc.公司简介:Collegium Pharmaceutical Inc 是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108230611aba35406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108230611aba35406&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COLL"],"gpt_icon":0},{"id":"2484551099","title":"Collegium Pharmaceutical, Inc.2024财年第三财季实现净利润9.34百万美元,同比减少54.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484551099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484551099?lang=zh_cn&edition=full","pubTime":"2024-11-17 00:02","pubTimestamp":1731772970,"startTime":"0","endTime":"0","summary":"11月17日,Collegium Pharmaceutical, Inc.公布财报,公告显示公司2024财年第三财季净利润为9.34百万美元,同比减少54.73%;其中营业收入为1.59亿美元,同比增加16.06%,每股基本收益为0.29美元。机构评级:截至2024年11月17日,当前有4家机构对Collegium Pharmaceutical, Inc.目标价做出预测,其中目标均价为42.25美元,其中最低目标价为37.00美元,最高目标价为50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000341a23e0681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000341a23e0681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COLL"],"gpt_icon":0},{"id":"2483857616","title":"Collegium Pharmaceutical, Inc.盘中异动 快速下挫5.24%报29.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483857616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483857616?lang=zh_cn&edition=full","pubTime":"2024-11-14 04:39","pubTimestamp":1731530358,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日04时39分,Collegium Pharmaceutical, Inc.股票出现异动,股价急速下挫5.24%。Collegium Pharmaceutical, Inc.股票所在的制药行业中,整体跌幅为0.29%。其相关个股中,Cyclo Therapeutics Inc C/Wts 11/12/2025、Organogenesis Holdings Inc.、Im Cannabis Corp.涨幅较大,Evoke Pharma, Inc.、Akanda Corp.、Rockwell Medical, Inc.较为活跃,换手率分别为17.02%、9.35%、8.41%,振幅较大的相关个股有Im Cannabis Corp.、Sunshine Biopharma Inc C/Wts 、Gelteq Limited,振幅分别为44.26%、41.22%、39.33%。Collegium Pharmaceutical, Inc.公司简介:Collegium Pharmaceutical Inc 是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114043919a235018c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114043919a235018c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COLL","BK4007"],"gpt_icon":0},{"id":"2482738534","title":"Collegium Pharmaceutical, Inc.盘中异动 大幅拉升5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482738534?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:35","pubTimestamp":1731335728,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时35分,Collegium Pharmaceutical, Inc.股票出现波动,股价急速上涨5.27%。Collegium Pharmaceutical, Inc.股票所在的制药行业中,整体跌幅为0.64%。其相关个股中,Evotec Se、施贵宝、Rockwell Medical, Inc.涨幅较大,Sonoma Pharmaceuticals, Inc.、Rockwell Medical, Inc.、Sunshine Biopharma Inc.较为活跃,换手率分别为3.35%、0.72%、0.69%,振幅较大的相关个股有Mira Pharmaceuticals, Inc.、Rockwell Medical, Inc.、德纳维制药,振幅分别为8.91%、6.77%、5.84%。Collegium Pharmaceutical, Inc.公司简介:Collegium Pharmaceutical Inc 是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122352998e41c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122352998e41c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COLL","BK4007"],"gpt_icon":0},{"id":"2481019131","title":"Collegium Pharmaceutical, Inc.盘中异动 早盘快速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481019131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481019131?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:34","pubTimestamp":1731076487,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时34分,Collegium Pharmaceutical, Inc.股票出现异动,股价大幅跳水5.01%。Collegium Pharmaceutical, Inc.股票所在的制药行业中,整体涨幅为0.31%。其相关个股中,德纳维制药、Alpha Teknova, Inc.、基立福涨幅较大,Evoke Pharma, Inc.、Akanda Corp.、Biofrontera Inc.较为活跃,换手率分别为1.62%、1.15%、1.13%,振幅较大的相关个股有Amneal Pharmaceuticals, Inc.、Flora Growth Corp.、德纳维制药,振幅分别为9.41%、8.96%、8.40%。Collegium Pharmaceutical, Inc.公司简介:Collegium Pharmaceutical Inc 是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223447a224c4d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223447a224c4d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COLL"],"gpt_icon":0},{"id":"2481487983","title":"Collegium Pharmaceutical, Inc.盘中异动 早盘急速上涨5.30%报35.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481487983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481487983?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:35","pubTimestamp":1730903702,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时35分,Collegium Pharmaceutical, Inc.股票出现波动,股价快速拉升5.30%。Collegium Pharmaceutical, Inc.股票所在的制药行业中,整体涨幅为0.10%。其相关个股中,Ironwood医药、Bioage Labs, Inc.、Scilex Holding Company涨幅较大,Canopy Growth Corporation、Sunshine Biopharma Inc.、Biofrontera Inc.较为活跃,换手率分别为3.40%、3.22%、1.95%,振幅较大的相关个股有Lifecore Biomedical, Inc.、Aytu Biopharma, Inc.、脑再生科技,振幅分别为103.67%、101.08%、97.30%。Collegium Pharmaceutical, Inc.公司简介:Collegium Pharmaceutical Inc 是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622350295bddc31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622350295bddc31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COLL"],"gpt_icon":0},{"id":"2477576813","title":"Collegium Pharmaceutical, Inc.盘中异动 临近收盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477576813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477576813?lang=zh_cn&edition=full","pubTime":"2024-10-22 03:31","pubTimestamp":1729539060,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日03时31分,Collegium Pharmaceutical, Inc.股票出现波动,股价大幅下跌5.02%。Collegium Pharmaceutical, Inc.股票所在的制药行业中,整体跌幅为0.93%。其相关个股中,Cyclo Therapeutics Inc C/Wts 11/12/2025、Petros Pharmaceuticals, Inc.、Painreform Ltd.涨幅较大,Painreform Ltd.、Akanda Corp.、Petros Pharmaceuticals, Inc.较为活跃,换手率分别为59.74%、43.36%、17.12%,振幅较大的相关个股有Biofrontera Inc C/Wts 27/10/2026 、Petros Pharmaceuticals, Inc.、Quantum Biopharma Ltd.,振幅分别为47.27%、37.19%、36.63%。Collegium Pharmaceutical, Inc.公司简介:Collegium Pharmaceutical Inc 是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022033100971a16ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022033100971a16ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COLL","BK4007"],"gpt_icon":0},{"id":"2473748072","title":"Collegium Pharmaceutical, Inc.盘中异动 下午盘股价大跌5.42%报39.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473748072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473748072?lang=zh_cn&edition=full","pubTime":"2024-10-08 03:21","pubTimestamp":1728328891,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日03时21分,Collegium Pharmaceutical, Inc.股票出现波动,股价大幅跳水5.42%。截至发稿,该股报39.59美元/股,成交量33.4865万股,换手率1.04%,振幅6.01%。Collegium Pharmaceutical, Inc.股票所在的制药行业中,整体涨幅为0.34%。其相关个股中,Sunshine Biopharma Inc C/Wts 、Cyclo Therapeutics Inc C/Wts 11/12/2025、Flora Growth Corp.涨幅较大,Biofrontera Inc.、Sunshine Biopharma Inc.、苏轩堂较为活跃,换手率分别为44.92%、7.19%、6.76%,振幅较大的相关个股有Cyclo Therapeutics Inc C/Wts 11/12/2025、Biofrontera Inc.、Scilex Holding Company,振幅分别为74.87%、20.81%、18.50%。Collegium Pharmaceutical, Inc.公司简介:Collegium Pharmaceutical Inc 是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008032132ab68239c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008032132ab68239c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COLL","BK4007"],"gpt_icon":0},{"id":"2472096368","title":"Collegium Pharmaceutical, Inc.盘中异动 早盘大幅拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472096368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472096368?lang=zh_cn&edition=full","pubTime":"2024-10-04 22:35","pubTimestamp":1728052510,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日22时35分,Collegium Pharmaceutical, Inc.股票出现异动,股价急速上涨5.10%。Collegium Pharmaceutical, Inc.股票所在的制药行业中,整体跌幅为0.78%。其相关个股中,Alvotech C/Wts 、Talphera, Inc.、Lifecore Biomedical, Inc.涨幅较大,苏轩堂、Sunshine Biopharma Inc.、Quantum Biopharma Ltd.较为活跃,换手率分别为5.13%、4.13%、2.61%,振幅较大的相关个股有Talphera, Inc.、Citius Oncology, Inc.、Journey Medical Corporation,振幅分别为10.13%、9.31%、9.06%。Collegium Pharmaceutical, Inc.公司简介:Collegium Pharmaceutical Inc 是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100422351098e3a9e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100422351098e3a9e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COLL","BK4007"],"gpt_icon":0},{"id":"2468553896","title":"Collegium Pharmaceutical, Inc.盘中异动 股价大涨5.08%报39.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468553896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468553896?lang=zh_cn&edition=full","pubTime":"2024-09-19 02:20","pubTimestamp":1726683633,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日02时20分,Collegium Pharmaceutical, Inc.股票出现波动,股价快速拉升5.08%。截至发稿,该股报39.28美元/股,成交量14.2093万股,换手率0.44%,振幅4.97%。Collegium Pharmaceutical, Inc.股票所在的制药行业中,整体涨幅为0.44%。其相关个股中,Procaps Group S.A. C/Wts 29/09/2026 、Bausch Health Companies Inc.、Talphera, Inc.涨幅较大,Painreform Ltd.、Sonoma Pharmaceuticals, Inc.、Sunshine Biopharma Inc.较为活跃,换手率分别为328.68%、148.07%、13.06%,振幅较大的相关个股有Sonoma Pharmaceuticals, Inc.、Sunshine Biopharma Inc C/Wts 、Bright Green Corporation,振幅分别为28.65%、21.08%、18.48%。Collegium Pharmaceutical, Inc.公司简介:Collegium Pharmaceutical Inc 是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919022033a1daf5b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919022033a1daf5b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COLL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.collegiumpharma.com","stockEarnings":[{"period":"1week","weight":-0.03},{"period":"1month","weight":-0.1157},{"period":"3month","weight":-0.0615},{"period":"6month","weight":-0.2536},{"period":"1year","weight":-0.2117},{"period":"ytd","weight":0.0059}],"compareEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0226},{"period":"3month","weight":-0.0077},{"period":"6month","weight":0.0643},{"period":"1year","weight":0.1744},{"period":"ytd","weight":0.0139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Collegium Pharmaceutical, Inc.成立于2002年4月在特拉华州注册成立,随后于2014年7月在弗吉尼亚州重新注册成立。公司使命是打造一家领先的、多元化的专科药公司,致力于改善重症患者的生活。该公司利用研发努力以及与第三方的收购和许可关系,开发了一系列有意义的差异化产品,用于治疗中度至重度疼痛。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.046389},{"month":2,"riseRate":0.6,"avgChangeRate":0.012192},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.063909},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.023291},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.060954},{"month":6,"riseRate":0.5,"avgChangeRate":0.033989},{"month":7,"riseRate":0.5,"avgChangeRate":-0.007299},{"month":8,"riseRate":0.4,"avgChangeRate":-0.069512},{"month":9,"riseRate":0.5,"avgChangeRate":0.159672},{"month":10,"riseRate":0.3,"avgChangeRate":-0.044517},{"month":11,"riseRate":0.8,"avgChangeRate":0.204017},{"month":12,"riseRate":0.6,"avgChangeRate":0.064664}],"exchange":"NASDAQ","name":"Collegium Pharmaceutical, Inc.","nameEN":"Collegium Pharmaceutical"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.2","shortVersion":"4.31.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Collegium Pharmaceutical, Inc.(COLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Collegium Pharmaceutical, Inc.(COLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Collegium Pharmaceutical, Inc.,COLL,Collegium Pharmaceutical, Inc.股票,Collegium Pharmaceutical, Inc.股票老虎,Collegium Pharmaceutical, Inc.股票老虎国际,Collegium Pharmaceutical, Inc.行情,Collegium Pharmaceutical, Inc.股票行情,Collegium Pharmaceutical, Inc.股价,Collegium Pharmaceutical, Inc.股市,Collegium Pharmaceutical, Inc.股票价格,Collegium Pharmaceutical, Inc.股票交易,Collegium Pharmaceutical, Inc.股票购买,Collegium Pharmaceutical, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Collegium Pharmaceutical, Inc.(COLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Collegium Pharmaceutical, Inc.(COLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}