Collegium Pharmaceutical, Inc.(COLL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COLL Collegium Pharmaceutical, Inc.

休市中 02-27 16:00:00 EST

41.67

-2.55

-5.77%

盘后41.67

+0.000.00%

19:51 EST

最高44.06	最低40.76	成交量89.24万
今开43.50	昨收44.22	日振幅7.45%
总市值13.17亿	流通市值11.71亿	总股本3,161万
成交额3,726万	换手率3.18%	流通股本2,809万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"COLL","market":"US","secType":"STK","nameCN":"Collegium Pharmaceutical, Inc.","latestPrice":41.67,"timestamp":1772226000000,"preClose":44.22,"halted":0,"volume":892442,"hourTrading":{"tag":"盘后","latestPrice":41.67,"preClose":41.67,"latestTime":"19:51 EST","volume":1597,"amount":66536.466,"timestamp":1772239897178,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.05766621438263223,"floatShares":28090188,"shares":31610976,"eps":1.625403,"marketStatus":"休市中","change":-2.55,"latestTime":"02-27 16:00:00 EST","open":43.5,"high":44.055,"low":40.76,"amount":37263991.56757,"amplitude":0.074514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.625403,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1430971200000,"exchange":"NASDAQ","adjPreClose":44.22,"preHourTrading":{"tag":"盘前","latestPrice":42.48,"preClose":44.22,"latestTime":"09:12 EST","volume":100,"amount":4248,"timestamp":1772201570389,"change":-1.74,"changeRate":-0.039349,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":41.67,"preClose":41.67,"latestTime":"19:51 EST","volume":1597,"amount":66536.466,"timestamp":1772239897178,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.6598035054702422,"impliedVol":0.2302,"impliedVolPercentile":0.1315},"requestUrl":"/m/hq/s/COLL","defaultTab":"news","newsList":[{"id":"1126770087","title":"Collegium Pharmaceutical第三季度营收为2.094亿美元，超出IBES预期的1.912亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1126770087","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126770087?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:56","pubTimestamp":1763571395,"startTime":"0","endTime":"0","summary":"11月6日 - Collegium Pharmaceutical调整后的全年EBITDA展望为4.6亿至4.7亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","COLL"],"gpt_icon":0},{"id":"1149532666","title":"巴黎希尔顿携手Collegium Pharmaceutical分享她的个人ADHD经历与治疗体验","url":"https://stock-news.laohu8.com/highlight/detail?id=1149532666","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149532666?lang=zh_cn&edition=full","pubTime":"2025-10-29 20:01","pubTimestamp":1761739297,"startTime":"0","endTime":"0","summary":"巴黎希尔顿携手Collegium Pharmaceutical分享她的个人ADHD经历与治疗体验","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0061475181.USD","BK4142","LU2764263203.CNY","HLT","LU2720916845.USD","LU0823411888.USD","BK4007","LU2764262908.HKD","BK4588","LU0170899867.USD","LU0154245756.USD","COLL","BK4585","LU2764263039.SGD","LU0154245673.USD"],"gpt_icon":0},{"id":"1134363871","title":"异动解读 | Collegium制药公司财报业绩超预期 盘后股价大涨7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134363871","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134363871?lang=zh_cn&edition=full","pubTime":"2025-02-28 05:38","pubTimestamp":1740692307,"startTime":"0","endTime":"0","summary":"Collegium Pharmaceutical, Inc.(COLL)股价在周四盘后大涨7.32%,引发市场广泛关注。这一涨幅的主要原因是公司公布的最新一季度财报业绩超出了分析师预期。\n\n具体来看,Collegium制药公司公布的最新一季度财报显示,公司每股收益为1.75美元,超出分析师共识预期的1.54美元,超出幅度高达13.64%;季度销售额达到18.195亿美元,也高于分析师预期的17.979亿美元,增长幅度为1.2%。\n\nCollegium制药公司本次财报业绩出色,体现了公司的良好财务状况和盈利能力。这一利好消息显然受到资本市场的高度欢迎和认可,从而推动了公司股价在盘后大幅上扬。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COLL"],"gpt_icon":0},{"id":"1191119095","title":"Collegium制药公司第四季度每股收益$1.75超出预期$1.54，销售额$1.8195亿亦高于预期$1.7979亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1191119095","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191119095?lang=zh_cn&edition=full","pubTime":"2025-02-28 05:05","pubTimestamp":1740690314,"startTime":"0","endTime":"0","summary":"Collegium制药公司报告季度每股收益$1.75，超出分析师共识预期的$1.54，超出幅度为13.64%。这比去年同期的每股收益$1.58增加了10.76%。以上内容来自Benzinga Earnings专栏，原文如下：Collegium Pharmaceutical  reported quarterly earnings of $1.75 per share which beat the analyst consensus estimate of $1.54 by 13.64 percent. This is a 10.76 percent increase over earnings of $1.58 per share from the same period last year.  The company reported quarterly sales of $181.95 million which beat the analyst consensus estimate of $179.79 million by 1.20 percent.  This is a 21","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Collegium制药公司第四季度每股收益$1.75超出预期$1.54，销售额$1.8195亿亦高于预期$1.7979亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLL"],"gpt_icon":0},{"id":"2511853617","title":"Collegium Pharmaceutical, Inc.盘中异动 临近收盘股价大跌5.07%报29.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511853617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511853617?lang=zh_cn&edition=full","pubTime":"2025-02-15 04:44","pubTimestamp":1739565846,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时44分，Collegium Pharmaceutical, Inc.股票出现异动，股价快速下挫5.07%。截至发稿，该股报29.41美元/股，成交量10.0309万股，换手率0.31%，振幅6.33%。Collegium Pharmaceutical, Inc.股票所在的制药行业中，整体跌幅为1.89%。其相关个股中，Sunshine Biopharma Inc C/Wts 、Petros Pharmaceuticals, Inc.、Medicus Pharma Ltd.涨幅较大，Petros Pharmaceuticals, Inc.、Quantum Biopharma Ltd.、Cbdmd, Inc.较为活跃，换手率分别为929.48%、22.55%、21.47%，振幅较大的相关个股有Petros Pharmaceuticals, Inc.、Sunshine Biopharma Inc C/Wts 、Cyclo Therapeutics Inc C/Wts 11/12/2025，振幅分别为158.95%、66.67%、49.79%。Collegium Pharmaceutical, Inc.公司简介：Collegium Pharmaceutical Inc 是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215044406abcf54f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215044406abcf54f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COLL","BK4007"],"gpt_icon":0},{"id":"2502854108","title":"Needham：上调Collegium Pharmaceutical(COLL.US)评级，由持有调整至买入评级, 目标价46.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502854108","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502854108?lang=zh_cn&edition=full","pubTime":"2025-01-10 19:53","pubTimestamp":1736509994,"startTime":"0","endTime":"0","summary":"Needham：上调Collegium Pharmaceutical(COLL.US)评级，由持有调整至买入评级, 目标价46.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10195347351443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COLL"],"gpt_icon":0},{"id":"2501779432","title":"Collegium Pharmaceutical, Inc.盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501779432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501779432?lang=zh_cn&edition=full","pubTime":"2025-01-08 23:06","pubTimestamp":1736348770,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时06分，Collegium Pharmaceutical, Inc.股票出现异动，股价急速拉升5.01%。Collegium Pharmaceutical, Inc.股票所在的制药行业中，整体跌幅为0.02%。其相关个股中，Biofrontera Inc C/Wts 27/10/2026 、Biofrontera Inc.、Cyclo Therapeutics Inc C/Wts 11/12/2025涨幅较大，Biofrontera Inc.、Cbdmd, Inc.、Petros Pharmaceuticals, Inc.较为活跃，换手率分别为90.92%、13.58%、6.53%，振幅较大的相关个股有Biofrontera Inc C/Wts 27/10/2026 、Biofrontera Inc.、博美集团，振幅分别为78.19%、72.97%、17.46%。Collegium Pharmaceutical, Inc.公司简介：Collegium Pharmaceutical Inc 是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108230611aba35406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108230611aba35406&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COLL","BK4007"],"gpt_icon":0},{"id":"2484551099","title":"Collegium Pharmaceutical, Inc.2024财年第三财季实现净利润9.34百万美元，同比减少54.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484551099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484551099?lang=zh_cn&edition=full","pubTime":"2024-11-17 00:02","pubTimestamp":1731772970,"startTime":"0","endTime":"0","summary":"11月17日，Collegium Pharmaceutical, Inc.公布财报，公告显示公司2024财年第三财季净利润为9.34百万美元，同比减少54.73%；其中营业收入为1.59亿美元，同比增加16.06%，每股基本收益为0.29美元。机构评级：截至2024年11月17日，当前有4家机构对Collegium Pharmaceutical, Inc.目标价做出预测，其中目标均价为42.25美元，其中最低目标价为37.00美元，最高目标价为50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000341a23e0681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000341a23e0681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COLL"],"gpt_icon":0},{"id":"2483857616","title":"Collegium Pharmaceutical, Inc.盘中异动 快速下挫5.24%报29.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483857616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483857616?lang=zh_cn&edition=full","pubTime":"2024-11-14 04:39","pubTimestamp":1731530358,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日04时39分，Collegium Pharmaceutical, Inc.股票出现异动，股价急速下挫5.24%。Collegium Pharmaceutical, Inc.股票所在的制药行业中，整体跌幅为0.29%。其相关个股中，Cyclo Therapeutics Inc C/Wts 11/12/2025、Organogenesis Holdings Inc.、Im Cannabis Corp.涨幅较大，Evoke Pharma, Inc.、Akanda Corp.、Rockwell Medical, Inc.较为活跃，换手率分别为17.02%、9.35%、8.41%，振幅较大的相关个股有Im Cannabis Corp.、Sunshine Biopharma Inc C/Wts 、Gelteq Limited，振幅分别为44.26%、41.22%、39.33%。Collegium Pharmaceutical, Inc.公司简介：Collegium Pharmaceutical Inc 是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114043919a235018c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114043919a235018c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COLL"],"gpt_icon":0},{"id":"2482738534","title":"Collegium Pharmaceutical, Inc.盘中异动 大幅拉升5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482738534?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:35","pubTimestamp":1731335728,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时35分，Collegium Pharmaceutical, Inc.股票出现波动，股价急速上涨5.27%。Collegium Pharmaceutical, Inc.股票所在的制药行业中，整体跌幅为0.64%。其相关个股中，Evotec Se、施贵宝、Rockwell Medical, Inc.涨幅较大，Sonoma Pharmaceuticals, Inc.、Rockwell Medical, Inc.、Sunshine Biopharma Inc.较为活跃，换手率分别为3.35%、0.72%、0.69%，振幅较大的相关个股有Mira Pharmaceuticals, Inc.、Rockwell Medical, Inc.、德纳维制药，振幅分别为8.91%、6.77%、5.84%。Collegium Pharmaceutical, Inc.公司简介：Collegium Pharmaceutical Inc 是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122352998e41c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122352998e41c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COLL","BK4007"],"gpt_icon":0},{"id":"2481019131","title":"Collegium Pharmaceutical, Inc.盘中异动 早盘快速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481019131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481019131?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:34","pubTimestamp":1731076487,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时34分，Collegium Pharmaceutical, Inc.股票出现异动，股价大幅跳水5.01%。Collegium Pharmaceutical, Inc.股票所在的制药行业中，整体涨幅为0.31%。其相关个股中，德纳维制药、Alpha Teknova, Inc.、基立福涨幅较大，Evoke Pharma, Inc.、Akanda Corp.、Biofrontera Inc.较为活跃，换手率分别为1.62%、1.15%、1.13%，振幅较大的相关个股有Amneal Pharmaceuticals, Inc.、Flora Growth Corp.、德纳维制药，振幅分别为9.41%、8.96%、8.40%。Collegium Pharmaceutical, Inc.公司简介：Collegium Pharmaceutical Inc 是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223447a224c4d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223447a224c4d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COLL"],"gpt_icon":0},{"id":"2481487983","title":"Collegium Pharmaceutical, Inc.盘中异动 早盘急速上涨5.30%报35.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481487983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481487983?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:35","pubTimestamp":1730903702,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时35分，Collegium Pharmaceutical, Inc.股票出现波动，股价快速拉升5.30%。Collegium Pharmaceutical, Inc.股票所在的制药行业中，整体涨幅为0.10%。其相关个股中，Ironwood医药、Bioage Labs, Inc.、Scilex Holding Company涨幅较大，Canopy Growth Corporation、Sunshine Biopharma Inc.、Biofrontera Inc.较为活跃，换手率分别为3.40%、3.22%、1.95%，振幅较大的相关个股有Lifecore Biomedical, Inc.、Aytu Biopharma, Inc.、脑再生科技，振幅分别为103.67%、101.08%、97.30%。Collegium Pharmaceutical, Inc.公司简介：Collegium Pharmaceutical Inc 是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622350295bddc31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622350295bddc31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COLL"],"gpt_icon":0},{"id":"2477576813","title":"Collegium Pharmaceutical, Inc.盘中异动 临近收盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477576813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477576813?lang=zh_cn&edition=full","pubTime":"2024-10-22 03:31","pubTimestamp":1729539060,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日03时31分，Collegium Pharmaceutical, Inc.股票出现波动，股价大幅下跌5.02%。Collegium Pharmaceutical, Inc.股票所在的制药行业中，整体跌幅为0.93%。其相关个股中，Cyclo Therapeutics Inc C/Wts 11/12/2025、Petros Pharmaceuticals, Inc.、Painreform Ltd.涨幅较大，Painreform Ltd.、Akanda Corp.、Petros Pharmaceuticals, Inc.较为活跃，换手率分别为59.74%、43.36%、17.12%，振幅较大的相关个股有Biofrontera Inc C/Wts 27/10/2026 、Petros Pharmaceuticals, Inc.、Quantum Biopharma Ltd.，振幅分别为47.27%、37.19%、36.63%。Collegium Pharmaceutical, Inc.公司简介：Collegium Pharmaceutical Inc 是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022033100971a16ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022033100971a16ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COLL","BK4007"],"gpt_icon":0},{"id":"2473748072","title":"Collegium Pharmaceutical, Inc.盘中异动 下午盘股价大跌5.42%报39.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473748072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473748072?lang=zh_cn&edition=full","pubTime":"2024-10-08 03:21","pubTimestamp":1728328891,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日03时21分，Collegium Pharmaceutical, Inc.股票出现波动，股价大幅跳水5.42%。截至发稿，该股报39.59美元/股，成交量33.4865万股，换手率1.04%，振幅6.01%。Collegium Pharmaceutical, Inc.股票所在的制药行业中，整体涨幅为0.34%。其相关个股中，Sunshine Biopharma Inc C/Wts 、Cyclo Therapeutics Inc C/Wts 11/12/2025、Flora Growth Corp.涨幅较大，Biofrontera Inc.、Sunshine Biopharma Inc.、苏轩堂较为活跃，换手率分别为44.92%、7.19%、6.76%，振幅较大的相关个股有Cyclo Therapeutics Inc C/Wts 11/12/2025、Biofrontera Inc.、Scilex Holding Company，振幅分别为74.87%、20.81%、18.50%。Collegium Pharmaceutical, Inc.公司简介：Collegium Pharmaceutical Inc 是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008032132ab68239c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008032132ab68239c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COLL"],"gpt_icon":0},{"id":"2472096368","title":"Collegium Pharmaceutical, Inc.盘中异动 早盘大幅拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472096368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472096368?lang=zh_cn&edition=full","pubTime":"2024-10-04 22:35","pubTimestamp":1728052510,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日22时35分，Collegium Pharmaceutical, Inc.股票出现异动，股价急速上涨5.10%。Collegium Pharmaceutical, Inc.股票所在的制药行业中，整体跌幅为0.78%。其相关个股中，Alvotech C/Wts 、Talphera, Inc.、Lifecore Biomedical, Inc.涨幅较大，苏轩堂、Sunshine Biopharma Inc.、Quantum Biopharma Ltd.较为活跃，换手率分别为5.13%、4.13%、2.61%，振幅较大的相关个股有Talphera, Inc.、Citius Oncology, Inc.、Journey Medical Corporation，振幅分别为10.13%、9.31%、9.06%。Collegium Pharmaceutical, Inc.公司简介：Collegium Pharmaceutical Inc 是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100422351098e3a9e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100422351098e3a9e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COLL","BK4007"],"gpt_icon":0},{"id":"2468553896","title":"Collegium Pharmaceutical, Inc.盘中异动 股价大涨5.08%报39.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468553896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468553896?lang=zh_cn&edition=full","pubTime":"2024-09-19 02:20","pubTimestamp":1726683633,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日02时20分，Collegium Pharmaceutical, Inc.股票出现波动，股价快速拉升5.08%。截至发稿，该股报39.28美元/股，成交量14.2093万股，换手率0.44%，振幅4.97%。Collegium Pharmaceutical, Inc.股票所在的制药行业中，整体涨幅为0.44%。其相关个股中，Procaps Group S.A. C/Wts 29/09/2026 、Bausch Health Companies Inc.、Talphera, Inc.涨幅较大，Painreform Ltd.、Sonoma Pharmaceuticals, Inc.、Sunshine Biopharma Inc.较为活跃，换手率分别为328.68%、148.07%、13.06%，振幅较大的相关个股有Sonoma Pharmaceuticals, Inc.、Sunshine Biopharma Inc C/Wts 、Bright Green Corporation，振幅分别为28.65%、21.08%、18.48%。Collegium Pharmaceutical, Inc.公司简介：Collegium Pharmaceutical Inc 是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919022033a1daf5b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919022033a1daf5b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COLL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.collegiumpharma.com","stockEarnings":[{"period":"1week","weight":-0.074},{"period":"1month","weight":-0.0703},{"period":"3month","weight":-0.1073},{"period":"6month","weight":0.074},{"period":"1year","weight":0.4662},{"period":"ytd","weight":-0.1}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Collegium Pharmaceutical, Inc.成立于2002年4月在特拉华州注册成立，随后于2014年7月在弗吉尼亚州重新注册成立。公司使命是打造一家领先的、多元化的专科药公司，致力于改善重症患者的生活。该公司利用研发努力以及与第三方的收购和许可关系，开发了一系列有意义的差异化产品，用于治疗中度至重度疼痛。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.041426},{"month":2,"riseRate":0.545455,"avgChangeRate":0.003321},{"month":3,"riseRate":0.6,"avgChangeRate":-0.054764},{"month":4,"riseRate":0.2,"avgChangeRate":-0.030527},{"month":5,"riseRate":0.3,"avgChangeRate":-0.046913},{"month":6,"riseRate":0.545455,"avgChangeRate":0.03224},{"month":7,"riseRate":0.545455,"avgChangeRate":-0.005744},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.035975},{"month":9,"riseRate":0.454545,"avgChangeRate":0.136229},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.037846},{"month":11,"riseRate":0.818182,"avgChangeRate":0.21244},{"month":12,"riseRate":0.545455,"avgChangeRate":0.058045}],"exchange":"NASDAQ","name":"Collegium Pharmaceutical, Inc.","nameEN":"Collegium Pharmaceutical"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Collegium Pharmaceutical, Inc.(COLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Collegium Pharmaceutical, Inc.(COLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Collegium Pharmaceutical, Inc.,COLL,Collegium Pharmaceutical, Inc.股票,Collegium Pharmaceutical, Inc.股票老虎,Collegium Pharmaceutical, Inc.股票老虎国际,Collegium Pharmaceutical, Inc.行情,Collegium Pharmaceutical, Inc.股票行情,Collegium Pharmaceutical, Inc.股价,Collegium Pharmaceutical, Inc.股市,Collegium Pharmaceutical, Inc.股票价格,Collegium Pharmaceutical, Inc.股票交易,Collegium Pharmaceutical, Inc.股票购买,Collegium Pharmaceutical, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Collegium Pharmaceutical, Inc.(COLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Collegium Pharmaceutical, Inc.(COLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}