Colicity Inc(COLI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COLI Colicity Inc

交易中 09-03 10:19:44 EDT

10.07

+0.00

0.00%

最高10.07	最低10.07	成交量0.00
今开10.07	昨收10.07	日振幅0.00%
总市值4.34亿	流通市值3.43亿	总股本4,313万
成交额0.00	换手率0.00%	流通股本3,409万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"COLI","market":"US","secType":"STK","nameCN":"Colicity Inc","latestPrice":10.07,"timestamp":1708635600000,"preClose":10.07,"halted":0,"volume":0,"delay":0,"floatShares":34090002,"shares":43125000,"eps":0.447358,"marketStatus":"交易中","change":0,"latestTime":"09-03 10:19:44 EDT","open":10.07,"high":10.07,"low":10.07,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.447358,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1756929600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.07,"volumeRatio":0},"requestUrl":"/m/hq/s/COLI","defaultTab":"news","newsList":[{"id":"2562231722","title":"美国OTC市场China Overseas Land & Investmnts盘中异动 股价大涨10.91%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562231722","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562231722?lang=zh_cn&edition=full","pubTime":"2025-08-25 21:50","pubTimestamp":1756129802,"startTime":"0","endTime":"0","summary":"北京时间2025年08月25日21时50分，美国OTC市场China Overseas Land & Investmnts股票出现波动，股价急速拉升10.91%。截至发稿，该股报1.83美元/股，成交量100股，换手率0.00%，振幅0.00%。美国OTC市场China Overseas Land & Investmnts股票所在的房地产行业中，整体跌幅为0.07%。美国OTC市场China Overseas Land & Investmnts公司简介：中国海外发展有限公司是中国一家大型房地产开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250825215002a49decaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250825215002a49decaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COLI","BK4079","OPAD","BK4562","BK4561"],"gpt_icon":1},{"id":"2557338271","title":"美国OTC市场China Overseas Land & Investmnts股价上涨14.24% 市值涨26.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557338271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557338271?lang=zh_cn&edition=full","pubTime":"2025-08-04 23:51","pubTimestamp":1754322661,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日23时51分，美国OTC市场China Overseas Land & Investmnts股票出现异动，股价急速上涨14.24%。美国OTC市场China Overseas Land & Investmnts股票所在的房地产行业中，整体涨幅为0.16%。其相关个股中，Safe And Green Development Corporation、Jfb Construction Holdings、Ohmyhome Limited涨幅较大，Safe And Green Development Corporation、Opendoor Technologies Inc、La Rosa Holdings Corp.较为活跃，换手率分别为63.23%、17.14%、5.60%，振幅较大的相关个股有Safe And Green Development Corporation、Euda Health Holdings Limited C/Wts 22/11/2027 、Ohmyhome Limited，振幅分别为46.81%、41.79%、17.71%。美国OTC市场China Overseas Land & Investmnts公司简介：中国海外发展有限公司是中国一家大型房地产开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804235101a6d2b2fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804235101a6d2b2fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAOVF","COLI","BK4024"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0076},{"period":"1month","weight":0.0298},{"period":"3month","weight":0.0744},{"period":"6month","weight":0.118},{"period":"1year","weight":0.1359},{"period":"ytd","weight":0.0925}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Colicity Inc.是一家空白支票公司，于2020年10月19日注册为特拉华州公司，成立目的是与一个或多个业务进行合并，资本证券交易，资产收购，股票购买，重组或类似业务合并。","exchange":"NASDAQ","name":"Colicity Inc","nameEN":"Colicity Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Colicity Inc(COLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Colicity Inc(COLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Colicity Inc,COLI,Colicity Inc股票,Colicity Inc股票老虎,Colicity Inc股票老虎国际,Colicity Inc行情,Colicity Inc股票行情,Colicity Inc股价,Colicity Inc股市,Colicity Inc股票价格,Colicity Inc股票交易,Colicity Inc股票购买,Colicity Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Colicity Inc(COLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Colicity Inc(COLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}