Americold Realty Trust(COLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COLD Americold Realty Trust

盘前交易 07-10 06:10:13 EDT

16.26

-0.17

-1.03%

最高16.67	最低16.24	成交量218.85万
今开16.56	昨收16.43	日振幅2.62%
总市值46.30亿	流通市值42.56亿	总股本2.85亿
成交额3,572万	换手率0.84%	流通股本2.62亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"COLD","market":"US","secType":"STK","nameCN":"Americold Realty Trust","latestPrice":16.26,"timestamp":1752091200000,"preClose":16.43,"halted":0,"volume":2188493,"delay":0,"floatShares":261773873,"shares":284725573,"eps":-0.422628,"marketStatus":"盘前交易","change":-0.17,"latestTime":"07-10 06:10:13 EDT","open":16.56,"high":16.665,"low":16.235,"amount":35724073.392335005,"amplitude":0.026172,"askPrice":18.21,"askSize":100,"bidPrice":16.23,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.422628,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752154200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1516338000000,"exchange":"NYSE","adjPreClose":16.265,"dividendRate":0.054736,"postHourTrading":{"tag":"盘后","latestPrice":16.25,"preClose":16.26,"latestTime":"19:59 EDT","volume":26273,"amount":427214.6665,"timestamp":1752105551904},"volumeRatio":0.581058026521344,"impliedVol":0.4582,"impliedVolPercentile":0.8635},"requestUrl":"/m/hq/s/COLD","defaultTab":"news","newsList":[{"id":"2545678416","title":"小摩：下调Americold Realty Trust(COLD.US)评级，由增持调整至中性评级, 目标价由24.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2545678416","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545678416?lang=zh_cn&edition=full","pubTime":"2025-06-23 19:11","pubTimestamp":1750677063,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0417517546.SGD","BK4516","LU2357305700.SGD","LU2430703178.SGD","LU1988902786.USD","LU0203345920.USD","LU1244550494.USD","LU2430703095.HKD","BK4585","IE00BKVL7J92.USD","LU2756315318.SGD","IE00BN8TJ469.HKD","SG9999002224.SGD","LU0170899867.USD","LU0868494617.USD","LU2746668461.USD","LU1162221912.USD","LU2552382215.SGD","LU1145028129.USD","LU2592432038.USD","IE00BLSP4239.USD","LU0215105999.USD","IE0034235303.USD","LU0234572021.USD","LU0211326755.USD","LU0320765646.SGD","LU2237443549.SGD","LU0345769631.USD","LU1974910355.USD","IE00BZ1G4Q59.USD","LU0345770993.USD","LU0203347892.USD","LU0345769128.USD","LU2023250843.SGD","BK4581","LU1629891620.HKD","BK4566","LU1496350502.SGD","COLD","LU0048584097.USD","LU0149725797.USD","IE00BKDWB100.SGD","LU0868494708.USD","LU0310799852.SGD","LU0256863811.USD","LU2552382132.HKD","LU1363072403.SGD","LU0320765489.SGD","LU1668664300.SGD","LU2505996681.GBP"],"gpt_icon":0},{"id":"2536687386","title":"富国银行：维持Americold Realty Trust(COLD.US)评级，由持股观望调整至持股观望评级, 目标价由23.00美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687386","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536687386?lang=zh_cn&edition=full","pubTime":"2025-05-19 21:24","pubTimestamp":1747661070,"startTime":"0","endTime":"0","summary":"富国银行：维持Americold Realty Trust(COLD.US)评级，由持股观望调整至持股观望评级, 目标价由23.00美元调整至18.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19212450510630.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COLD"],"gpt_icon":0},{"id":"2535419458","title":"Scotiabank：下调Americold Realty Trust评级，由跑赢大盘调整至与大盘持平评级, 目标价20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535419458","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535419458?lang=zh_cn&edition=full","pubTime":"2025-05-15 19:29","pubTimestamp":1747308564,"startTime":"0","endTime":"0","summary":"Scotiabank：下调Americold Realty Trust(COLD.US)评级，由跑赢大盘调整至与大盘持平评级, 目标价20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515193355975aa29c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515193355975aa29c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COLD"],"gpt_icon":0},{"id":"2533130139","title":"Americold Realty Trust, Inc.盘中异动 快速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533130139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533130139?lang=zh_cn&edition=full","pubTime":"2025-05-08 21:31","pubTimestamp":1746711114,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时31分，Americold Realty Trust, Inc.股票出现异动，股价急速下跌5.11%。Americold Realty Trust, Inc.股票所在的房地产信托行业中，整体涨幅为0.40%。Americold Realty Trust, Inc.公司简介：Americold Realty Trust Inc 是全球第二大温控仓库所有者和运营商，仅次于私人控股的Lineage Logistics。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821315494f08f43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821315494f08f43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COLD","BK4171","BK4224"],"gpt_icon":0},{"id":"2531571051","title":"Americold Realty Trust, Inc.盘中异动 股价大跌5.02%报19.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531571051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531571051?lang=zh_cn&edition=full","pubTime":"2025-04-30 22:30","pubTimestamp":1746023443,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时30分，Americold Realty Trust, Inc.股票出现波动，股价急速跳水5.02%。Americold Realty Trust, Inc.股票所在的房地产信托行业中，整体跌幅为0.12%。Americold Realty Trust, Inc.公司简介：Americold Realty Trust Inc 是全球第二大温控仓库所有者和运营商，仅次于私人控股的Lineage Logistics。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430223043aa2c7fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430223043aa2c7fcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COLD","BK4171","BK4224"],"gpt_icon":0},{"id":"2518065012","title":"Scotiabank：维持Americold Realty Trust(COLD.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由27.00美元调整至28.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518065012","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518065012?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:02","pubTimestamp":1741629758,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Americold Realty Trust(COLD.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由27.00美元调整至28.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11020248641750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COLD"],"gpt_icon":0},{"id":"1197471248","title":"异动解读 | Americold Realty Trust第四季度每股核心FFO好于预期,盘中股价大涨6.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197471248","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197471248?lang=zh_cn&edition=full","pubTime":"2025-02-20 22:34","pubTimestamp":1740062063,"startTime":"0","endTime":"0","summary":"Americold Realty Trust今日盘中股价大涨6.9%,引发市场高度关注。从公司刚刚公布的第四季度财报数据来看,其业绩较为亮眼,可能是推动股价走高的主要原因。Americold Realty Trust公布,第四季度每股核心FFO为0.31美元,高于分析师普遍预期的0.30美元。与此同时,公司第四季度销售额为6.6643亿美元,未达到分析师普遍预期的6.8403亿美元,同比下降1.89%。销售额未及预期,可能在一定程度上压制了股价上涨幅度。总的来看,投资者对公司业绩表现仍持积极看法,推动其股价在盘中大涨6.9%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COLD"],"gpt_icon":0},{"id":"1100454223","title":"Americold Realty Trust第四季度核心FFO $0.31 超过预期的$0.30, 销售额$6.6643亿未达到预期的$6.8403亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1100454223","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100454223?lang=zh_cn&edition=full","pubTime":"2025-02-20 20:03","pubTimestamp":1740053034,"startTime":"0","endTime":"0","summary":"Americold Realty Trust  公布季度每股收益为$0.31，高于分析师普遍预期的$0.30，超出3.33%。公司季度销售额为$6.6643亿，未达到分析师普遍预期的$6.8403亿，差距为2.57%。这一销售额相比去年同期的$6.7929亿下降了1.89%。以上内容来自Benzinga Earnings专栏，原文如下：$Americold Realty Trust$  reported quarterly earnings of $0.31 per share which beat the analyst consensus estimate of $0.30 by 3.33 percent. This is a 3.33 percent increase over earnings of $0.30 per share from the same period last year.  The company reported quarterly sales of $666.43 million which missed the analyst consensus e","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Americold Realty Trust第四季度核心FFO $0.31 超过预期的$0.30, 销售额$6.6643亿未达到预期的$6.8403亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLD"],"gpt_icon":0},{"id":"2481189381","title":"Americold Realty Trust, Inc.盘中异动 早盘急速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481189381?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:34","pubTimestamp":1730990053,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时34分，Americold Realty Trust, Inc.股票出现异动，股价急速下挫5.05%。Americold Realty Trust, Inc.股票所在的房地产信托行业中，整体涨幅为0.30%。Americold Realty Trust, Inc.公司简介：Americold Realty Trust Inc 是全球第二大温控仓库所有者和运营商，仅次于私人控股的Lineage Logistics。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223413a220edcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223413a220edcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4171","BK4224","COLD"],"gpt_icon":0},{"id":"2481493648","title":"Americold Realty Trust, Inc.盘中异动 股价大跌5.00%报24.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481493648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481493648?lang=zh_cn&edition=full","pubTime":"2024-11-07 01:27","pubTimestamp":1730914028,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日01时27分，Americold Realty Trust, Inc.股票出现异动，股价急速下跌5.00%。Americold Realty Trust, Inc.股票所在的房地产信托行业中，整体跌幅为2.39%。Americold Realty Trust, Inc.公司简介：Americold Realty Trust Inc 是全球第二大温控仓库所有者和运营商，仅次于私人控股的Lineage Logistics。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107012708aba70f66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107012708aba70f66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COLD","BK4224","BK4171"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.americold.com","stockEarnings":[{"period":"1week","weight":-0.0424},{"period":"1month","weight":-0.0746},{"period":"3month","weight":-0.1369},{"period":"6month","weight":-0.2216},{"period":"1year","weight":-0.3789},{"period":"ytd","weight":-0.2402}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1896},{"period":"6month","weight":0.0751},{"period":"1year","weight":0.1228},{"period":"ytd","weight":0.0648}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Americold Realty Trust, Inc.于2002年12月27日成立为马里兰州房地产投资信托基金。公司的运营合伙企业于2010年4月5日成立为特拉华州有限合伙企业。公司的运营通过其运营合伙企业及其子公司进行。该公司是温控仓库的全球最大拥有者和经营者。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.003856},{"month":2,"riseRate":0.25,"avgChangeRate":-0.037081},{"month":3,"riseRate":0.625,"avgChangeRate":0.03262},{"month":4,"riseRate":0.5,"avgChangeRate":-0.019123},{"month":5,"riseRate":0.375,"avgChangeRate":0.024574},{"month":6,"riseRate":0.75,"avgChangeRate":0.033159},{"month":7,"riseRate":0.75,"avgChangeRate":0.048883},{"month":8,"riseRate":0.428571,"avgChangeRate":0.006629},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.077104},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.020724},{"month":11,"riseRate":0.571429,"avgChangeRate":0.043934},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.014162}],"exchange":"NYSE","name":"Americold Realty Trust","nameEN":"Americold Realty Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Americold Realty Trust(COLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Americold Realty Trust(COLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Americold Realty Trust,COLD,Americold Realty Trust股票,Americold Realty Trust股票老虎,Americold Realty Trust股票老虎国际,Americold Realty Trust行情,Americold Realty Trust股票行情,Americold Realty Trust股价,Americold Realty Trust股市,Americold Realty Trust股票价格,Americold Realty Trust股票交易,Americold Realty Trust股票购买,Americold Realty Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Americold Realty Trust(COLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Americold Realty Trust(COLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}