Americold Realty Trust(COLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COLD Americold Realty Trust

盘后交易 04-14 19:21:05 EDT

12.35

+0.07

+0.57%

盘后12.34

-0.01-0.08%

17:49 EDT

最高12.49	最低12.25	成交量355.42万
今开12.33	昨收12.28	日振幅1.95%
总市值35.18亿	流通市值35.10亿	总股本2.85亿
成交额4,394万	换手率1.25%	流通股本2.84亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"COLD","market":"US","secType":"STK","nameCN":"Americold Realty Trust","latestPrice":12.35,"timestamp":1776196800000,"preClose":12.28,"halted":0,"volume":3554202,"hourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.35,"latestTime":"17:49 EDT","volume":146417,"amount":1808277.915647,"timestamp":1776203370599,"change":-0.01,"changeRate":-0.00081,"amplitude":0.008907},"delay":0,"changeRate":0.005700325732899046,"floatShares":284210843,"shares":284854479,"eps":-0.400879,"marketStatus":"盘后交易","change":0.07,"latestTime":"04-14 19:21:05 EDT","open":12.33,"high":12.485,"low":12.245,"amount":43942646.546352,"amplitude":0.019544,"askPrice":12.51,"askSize":99,"bidPrice":12.11,"bidSize":99,"shortable":3,"etf":0,"ttmEps":-0.400879,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776211200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1516338000000,"exchange":"NYSE","adjPreClose":12.28,"dividendRate":0.074494,"preHourTrading":{"tag":"盘前","latestPrice":12.23,"preClose":12.28,"latestTime":"07:55 EDT","volume":91,"amount":1070.18002,"timestamp":1776167729905,"change":-0.05,"changeRate":-0.004072,"amplitude":0.093648},"postHourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.35,"latestTime":"17:49 EDT","volume":146417,"amount":1808277.915647,"timestamp":1776203370599,"change":-0.01,"changeRate":-0.00081,"amplitude":0.008907},"volumeRatio":0.96308,"impliedVol":0.6008,"impliedVolPercentile":0.856},"requestUrl":"/m/hq/s/COLD","defaultTab":"news","newsList":[{"id":"2609307273","title":"Americold Realty Trust, Inc.盘中异动 急速下跌5.11%报12.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609307273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609307273?lang=zh_cn&edition=full","pubTime":"2026-02-05 23:29","pubTimestamp":1770305342,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日23时29分，Americold Realty Trust, Inc.股票出现波动，股价大幅下挫5.11%。Americold Realty Trust, Inc.股票所在的房地产信托行业中，整体跌幅为0.37%。其相关个股中，Power Reit 、Lument Finance Trust, Inc.、Omega Healthcare Investors, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc.、Veris Residential, Inc.较为活跃，换手率分别为9.56%、3.25%、1.69%，振幅较大的相关个股有Wheeler Real Estate Investment Trust, Inc.、Power Reit 、阿什福德信托，振幅分别为14.18%、10.33%、5.45%。Americold Realty Trust, Inc.公司简介：Americold Realty Trust Inc 是全球第二大温控仓库所有者和运营商，仅次于私人控股的Lineage Logistics。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020523290297a5105a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020523290297a5105a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4224","BK4171","COLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103643884","title":"新闻发布：Americold Realty Trust, Inc. 宣布2025年第四季度股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1103643884","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103643884?lang=zh_cn&edition=full","pubTime":"2025-12-17 05:17","pubTimestamp":1765919833,"startTime":"0","endTime":"0","summary":"亚特兰大，2025年12月16日-- Americold Realty Trust，全球领先的温控物流和房地产公司，专注于温控仓库的拥有、运营、收购和开发，今天宣布其董事会已批准2025年第四季度每股股息0.23美元，将支付给公司普通股的持有者。此项股息与2025年第三季度的股息保持一致，并较去年提高了5%。该股息将于2026年1月15日以现金形式支付给2025年12月31日下午闭市时的股东。Americold是全球温控物流和房地产的领导者，拥有超过120年的创新和可靠性遗产。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4224","COLD","BK4171"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144636120","title":"Americold Realty Trust第三季度营收为6.637亿美元，超出IBES预期的6.635亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1144636120","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144636120?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:58","pubTimestamp":1763571494,"startTime":"0","endTime":"0","summary":"11月6日消息 - Americold Realty Trust第三季度调整后息税折旧摊销前利润（EBITDA）为1.483亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4224","BK4171","COLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581022601","title":"Americold Realty Trust, Inc.盘中异动 早盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581022601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581022601?lang=zh_cn&edition=full","pubTime":"2025-11-06 22:41","pubTimestamp":1762440083,"startTime":"0","endTime":"0","summary":"北京时间2025年11月06日22时41分，Americold Realty Trust, Inc.股票出现异动，股价快速下跌5.09%。Americold Realty Trust, Inc.股票所在的房地产信托行业中，整体跌幅为0.18%。其相关个股中，美国豪斯特酒店、Global Net Lease, Inc.、Peakstone Realty Trust涨幅较大，Presidio Property Trust, Inc.、Wheeler Real Estate Investment Trust, Inc.、Sotherly Hotels Inc.较为活跃，换手率分别为1.63%、0.71%、0.46%，振幅较大的相关个股有Service Properties Trust - Shares Of Beneficial Interest、Peakstone Realty Trust、Fermi Inc.，振幅分别为12.25%、6.78%、5.48%。Americold Realty Trust, Inc.公司简介：Americold Realty Trust Inc 是全球第二大温控仓库所有者和运营商，仅次于私人控股的Lineage Logistics。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106224123a6e638b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106224123a6e638b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4171","BK4224","COLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158865766","title":"Americold Realty Trust：都柏林设施获得爱尔兰农业、食品和海洋部认证，可向美国出口","url":"https://stock-news.laohu8.com/highlight/detail?id=1158865766","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158865766?lang=zh_cn&edition=full","pubTime":"2025-10-28 19:21","pubTimestamp":1761650496,"startTime":"0","endTime":"0","summary":"Americold Realty Trust：都柏林设施获得爱尔兰农业、食品和海洋部认证，可向美国出口","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4224","COLD","BK4171"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518065012","title":"Scotiabank：维持Americold Realty Trust(COLD.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由27.00美元调整至28.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518065012","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518065012?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:02","pubTimestamp":1741629758,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Americold Realty Trust(COLD.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由27.00美元调整至28.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11020248641750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197471248","title":"异动解读 | Americold Realty Trust第四季度每股核心FFO好于预期,盘中股价大涨6.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197471248","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197471248?lang=zh_cn&edition=full","pubTime":"2025-02-20 22:34","pubTimestamp":1740062063,"startTime":"0","endTime":"0","summary":"Americold Realty Trust今日盘中股价大涨6.9%,引发市场高度关注。从公司刚刚公布的第四季度财报数据来看,其业绩较为亮眼,可能是推动股价走高的主要原因。Americold Realty Trust公布,第四季度每股核心FFO为0.31美元,高于分析师普遍预期的0.30美元。与此同时,公司第四季度销售额为6.6643亿美元,未达到分析师普遍预期的6.8403亿美元,同比下降1.89%。销售额未及预期,可能在一定程度上压制了股价上涨幅度。总的来看,投资者对公司业绩表现仍持积极看法,推动其股价在盘中大涨6.9%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100454223","title":"Americold Realty Trust第四季度核心FFO $0.31 超过预期的$0.30, 销售额$6.6643亿未达到预期的$6.8403亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1100454223","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100454223?lang=zh_cn&edition=full","pubTime":"2025-02-20 20:03","pubTimestamp":1740053034,"startTime":"0","endTime":"0","summary":"Americold Realty Trust  公布季度每股收益为$0.31，高于分析师普遍预期的$0.30，超出3.33%。公司季度销售额为$6.6643亿，未达到分析师普遍预期的$6.8403亿，差距为2.57%。这一销售额相比去年同期的$6.7929亿下降了1.89%。以上内容来自Benzinga Earnings专栏，原文如下：$Americold Realty Trust$  reported quarterly earnings of $0.31 per share which beat the analyst consensus estimate of $0.30 by 3.33 percent. This is a 3.33 percent increase over earnings of $0.30 per share from the same period last year.  The company reported quarterly sales of $666.43 million which missed the analyst consensus e","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Americold Realty Trust第四季度核心FFO $0.31 超过预期的$0.30, 销售额$6.6643亿未达到预期的$6.8403亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481189381","title":"Americold Realty Trust, Inc.盘中异动 早盘急速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481189381?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:34","pubTimestamp":1730990053,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时34分，Americold Realty Trust, Inc.股票出现异动，股价急速下挫5.05%。Americold Realty Trust, Inc.股票所在的房地产信托行业中，整体涨幅为0.30%。Americold Realty Trust, Inc.公司简介：Americold Realty Trust Inc 是全球第二大温控仓库所有者和运营商，仅次于私人控股的Lineage Logistics。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223413a220edcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223413a220edcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COLD","BK4171","BK4224"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481493648","title":"Americold Realty Trust, Inc.盘中异动 股价大跌5.00%报24.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481493648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481493648?lang=zh_cn&edition=full","pubTime":"2024-11-07 01:27","pubTimestamp":1730914028,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日01时27分，Americold Realty Trust, Inc.股票出现异动，股价急速下跌5.00%。Americold Realty Trust, Inc.股票所在的房地产信托行业中，整体跌幅为2.39%。Americold Realty Trust, Inc.公司简介：Americold Realty Trust Inc 是全球第二大温控仓库所有者和运营商，仅次于私人控股的Lineage Logistics。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107012708aba70f66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107012708aba70f66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4224","BK4171","COLD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.americold.com","stockEarnings":[{"period":"1week","weight":0.066},{"period":"1month","weight":0.1033},{"period":"3month","weight":-0.076},{"period":"6month","weight":-0.0964},{"period":"1year","weight":-0.3614},{"period":"ytd","weight":-0.0451}],"compareEarnings":[{"period":"1week","weight":0.0412},{"period":"1month","weight":0.036},{"period":"3month","weight":-0.0111},{"period":"6month","weight":0.0315},{"period":"1year","weight":0.285},{"period":"ytd","weight":0.0061}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Americold Realty Trust, Inc.于2002年12月27日成立为马里兰州房地产投资信托基金。公司的运营合伙企业于2010年4月5日成立为特拉华州有限合伙企业。公司的运营通过其运营合伙企业及其子公司进行。该公司是温控仓库的全球最大拥有者和经营者。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.007748},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.024186},{"month":3,"riseRate":0.555556,"avgChangeRate":0.01298},{"month":4,"riseRate":0.555556,"avgChangeRate":-0.009048},{"month":5,"riseRate":0.375,"avgChangeRate":0.024574},{"month":6,"riseRate":0.75,"avgChangeRate":0.033159},{"month":7,"riseRate":0.75,"avgChangeRate":0.04753},{"month":8,"riseRate":0.375,"avgChangeRate":-0.006949},{"month":9,"riseRate":0.25,"avgChangeRate":-0.086511},{"month":10,"riseRate":0.5,"avgChangeRate":-0.011495},{"month":11,"riseRate":0.5,"avgChangeRate":0.018465},{"month":12,"riseRate":0.5,"avgChangeRate":0.011038}],"exchange":"NYSE","name":"Americold Realty Trust","nameEN":"Americold Realty Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Americold Realty Trust(COLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Americold Realty Trust(COLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Americold Realty Trust,COLD,Americold Realty Trust股票,Americold Realty Trust股票老虎,Americold Realty Trust股票老虎国际,Americold Realty Trust行情,Americold Realty Trust股票行情,Americold Realty Trust股价,Americold Realty Trust股市,Americold Realty Trust股票价格,Americold Realty Trust股票交易,Americold Realty Trust股票购买,Americold Realty Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Americold Realty Trust(COLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Americold Realty Trust(COLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}