可口可乐装瓶(COKE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COKE 可口可乐装瓶

休市中 11-22 16:00:00 EST

1,259.92

+13.74

+1.10%

盘后1,259.92

+0.000.00%

19:51 EST

最高1,260.36	最低1,244.05	成交量2.61万
今开1,250.00	昨收1,246.18	日振幅1.31%
总市值110.38亿	流通市值65.57亿	总股本876.07万
成交额3,283万	换手率0.50%	流通股本520.43万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"COKE","market":"US","secType":"STK","nameCN":"可口可乐装瓶","latestPrice":1259.92,"timestamp":1732309200000,"preClose":1246.18,"halted":0,"volume":26141,"hourTrading":{"tag":"盘后","latestPrice":1259.92,"preClose":1259.92,"latestTime":"19:51 EST","volume":419,"amount":527922.44,"timestamp":1732323083570},"delay":0,"floatShares":5204318,"shares":8760679,"eps":57.534534,"marketStatus":"休市中","marketStatusCode":7,"change":13.74,"latestTime":"11-22 16:00:00 EST","open":1250,"high":1260.36,"low":1244.05,"amount":32830837.417600002,"amplitude":0.013088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":57.534534,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"adjPreClose":1246.18,"adrRate":0,"dividendRate":0.001587,"preHourTrading":{"tag":"盘前","latestPrice":1244.95,"preClose":1246.18,"latestTime":"09:27 EST","volume":85,"amount":104902.6055,"timestamp":1732285670051},"postHourTrading":{"tag":"盘后","latestPrice":1259.92,"preClose":1259.92,"latestTime":"19:51 EST","volume":419,"amount":527922.44,"timestamp":1732323083570},"volumeRatio":0.828137865137654},"requestUrl":"/m/hq/s/COKE","defaultTab":"news","newsList":[{"id":"2484108928","title":"可口可乐装瓶跌1.42% 股价跌破1200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2484108928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484108928?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:33","pubTimestamp":1732026794,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时33分，可口可乐装瓶股票出现波动，股价急速下跌1.42%。截至发稿，该股报1192.05美元/股，成交量1082股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入17.66亿美元，净利润1.16亿美元，每股收益13.20美元，毛利6.97亿美元，市盈率20.66倍。可口可乐装瓶股票所在的软饮行业中，整体跌幅为0.49%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922331495be4af2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922331495be4af2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","COKE","BK4177"],"gpt_icon":0},{"id":"2483337272","title":"可口可乐装瓶跌1.25% 股价跌破1200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2483337272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483337272?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:43","pubTimestamp":1731681832,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时43分，可口可乐装瓶股票出现波动，股价大幅跳水1.25%。截至发稿，该股报1200.00美元/股，成交量1784股，换手率0.02%，振幅0.81%。最近的财报数据显示，该股实现营业收入17.66亿美元，净利润1.16亿美元，每股收益13.20美元，毛利6.97亿美元，市盈率20.81倍。可口可乐装瓶股票所在的软饮行业中，整体跌幅为1.08%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224353971a6d90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224353971a6d90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4177","COKE","BK4588"],"gpt_icon":0},{"id":"2481725180","title":"可口可乐装瓶2024财年第三财季实现净利润1.16亿美元，同比增加25.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481725180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481725180?lang=zh_cn&edition=full","pubTime":"2024-11-08 00:00","pubTimestamp":1730995236,"startTime":"0","endTime":"0","summary":"11月8日，可口可乐装瓶公布财报，公告显示公司2024财年第三财季净利润为1.16亿美元，同比增加25.96%；其中营业收入为17.66亿美元，同比增加3.15%，每股基本收益为13.20美元。从资产负债表来看，可口可乐装瓶总负债39.88亿美元，其中短期债务24.96百万美元，资产负债比为1.33，流动比率为2.47。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108000124a221198f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108000124a221198f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE"],"gpt_icon":1},{"id":"2481983434","title":"可口可乐装瓶涨2.85% 股价突破1200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983434?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:36","pubTimestamp":1730903781,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，可口可乐装瓶股票出现异动，股价快速上涨2.85%。截至发稿，该股报1213.25美元/股，成交量2400股，换手率0.03%，振幅0.87%。可口可乐装瓶股票所在的软饮行业中，整体跌幅为0.80%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622362195bddca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622362195bddca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","COKE","BK4177"],"gpt_icon":0},{"id":"2479751097","title":"可口可乐装瓶跌0.94% 股价跌破1200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2479751097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479751097?lang=zh_cn&edition=full","pubTime":"2024-10-31 03:33","pubTimestamp":1730316836,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日03时33分，可口可乐装瓶股票出现异动，股价快速跳水0.94%。截至发稿，该股报1198.23美元/股，成交量1.5485万股，换手率0.18%，振幅1.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。可口可乐装瓶股票所在的软饮行业中，整体跌幅为0.28%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031033356a1fc6ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031033356a1fc6ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","BK4177","KO","BK4588","BK4585"],"gpt_icon":1},{"id":"2477020347","title":"媒体-印度 Jubilant Bhartia 公司正在洽谈为收购可口可乐装瓶部门的股份融资 1250 亿卢比 - ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2477020347","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477020347?lang=zh_cn&edition=full","pubTime":"2024-10-21 10:55","pubTimestamp":1729479350,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月21日 - - 来源链接：()- 注：路透未核实此报导，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"faff828ef7a6cfd5fd0f4bad64b4d5dd","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","COKE","BK4590","IE00BGHQF631.EUR","LU1116320901.HKD","ET","IE00BLSP4239.USD","IE00BDGV0183.EUR","BK4585","IE00BLSP4452.SGD","LU0265550946.USD","LU0823417653.USD","LU1064131342.USD","LU1718418525.SGD","LU0795875169.SGD","LU1868837136.USD","LU2125154935.USD","LU0950375773.USD","IE00B42XCP33.USD","LU1894683348.USD","LU2108987350.USD","LU1815333072.USD","LU0323591593.USD","LU1988902786.USD","LU0868494617.USD","LU1032955483.USD","LU0957791311.USD","LU0061475181.USD","LU1221951046.USD","LU0289960550.SGD","LU0175139822.USD","LU0265550359.USD","IE00BBT3K403.USD","LU0912757837.SGD","LU1732800096.USD","BK4588","LU0098860793.USD","LU1868836757.USD","IE00BVYPNV92.GBP","LU1162221912.USD","LU1196500208.SGD","LU0823417737.USD","LU1221951129.SGD","BK4561","LU1670710588.SGD","LU1670711040.USD","LU1059921491.USD","BK4534","BK4532"],"gpt_icon":0},{"id":"2476236747","title":"可口可乐装瓶商 CCEP 将改变在英国的上市类别，以期跻身富时 100 指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2476236747","media":"Reuters","labels":["Policy And Regulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476236747?lang=zh_cn&edition=full","pubTime":"2024-10-18 20:38","pubTimestamp":1729255121,"startTime":"0","endTime":"0","summary":"    路透10月18日 - 装瓶商可口可乐欧洲太平洋伙伴公司周五表示，该公司计划改变其伦敦股票上市类别，此举将使该公司有可能被纳入基准富时100指数。新规则将以前的两级标准上市和更为苛刻的高级上市合并为一个类别，使公司更容易获得纳入伦敦富时指数的资格。如果在富时 100 指数上市，该公司将跻身该指数的前 30 家上市公司之列。富时指数成分股每季度审查一次，下一次审查将在 12 月进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Policy And Regulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1059921491.USD","IE00BGHQF631.EUR","LU2092937221.SGD","LU2125154778.USD","LU0795875169.SGD","LU0823417653.USD","LU0234572021.USD","LU0289960550.SGD","LU1670710661.SGD","IE00BVYPNV92.GBP","LU1196500208.SGD","LU1718418525.SGD","LU1064131342.USD","IE00BVYPNW00.USD","LU1116320901.HKD","IE00B3PB1722.GBP","LU0957791311.USD","LU0098860793.USD","LU2125154935.USD","BK4588","LU0175139822.USD","COKE","IE00B42XCP33.USD","LU1815333072.USD","LU2360108059.USD","LU1670711123.USD","LU1868837136.USD","CCEP","LU0912757837.SGD","LU0096364046.USD","LU1116320737.USD","LU1162221912.USD","LU0265550946.USD","LU1221951129.SGD","LU0795875086.SGD","LU1670710588.SGD","LU1221951046.USD","IE00BLSP4452.SGD","LU1868836914.USD","LU0323591593.USD","KO","BK4585","IE00BDGV0183.EUR","LU1868837300.USD","BK4559","BK4504","BK4581","IE00BLSP4239.USD","LU1670711040.USD","LU1032955483.USD"],"gpt_icon":1},{"id":"2476448053","title":"独家-在约旦河西岸，百事可乐和可口可乐装瓶商面临罐头和糖短缺问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2476448053","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476448053?lang=zh_cn&edition=full","pubTime":"2024-10-18 12:01","pubTimestamp":1729224077,"startTime":"0","endTime":"0","summary":"百事可乐没有立即回应置评请求。可口可乐拒绝发表评论。据约旦河西岸可口可乐装瓶厂经理辛迪说，在巴勒斯坦领土上做生意的成本大约是周边国家的五倍。他说，在人口稠密的约旦河西岸，失业率高 ，而百事可乐是那里的主要可乐产品，这损害了当地家庭购买百事可乐饮料的能力。可口可乐公司将于 10 月 23 日公布 2024 年第三季度财报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c46abc17abdee8522a00f296b84a1b9f","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417737.USD","COKE","IE00BGHQF631.EUR","LU1032955483.USD","IE00B3T34201.USD","LU0323591593.USD","LU1116320901.HKD","LU1244550494.USD","LU1196500208.SGD","LU1868836914.USD","BK4581","LU1868837300.USD","LU1670710661.SGD","LU0061475181.USD","LU1670710588.SGD","LU0175139822.USD","LU0950375773.USD","IE00B42XCP33.USD","LU1670711123.USD","LU1815333072.USD","LU0868494617.USD","KO","LU1064131342.USD","LU0320765646.SGD","LU1868837136.USD","LU1868836757.USD","BK4177","LU1732800096.USD","LU1059921491.USD","PEP","LU0795875086.SGD","LU1718418525.SGD","LU0096364046.USD","LU0098860793.USD","LU0823417653.USD","LU1116320737.USD","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","LU0957791311.USD","LU1670711040.USD","LU1988902786.USD","LU2108987350.USD","LU1894683264.USD","LU1868836591.USD","BK4504","LU1929549753.HKD","IE00BVYPNW00.USD","LU0289960550.SGD","LU0061474960.USD","LU1244550221.USD"],"gpt_icon":1},{"id":"2475541686","title":"可口可乐装瓶跌0.39% 股价跌破1300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2475541686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475541686?lang=zh_cn&edition=full","pubTime":"2024-10-15 21:50","pubTimestamp":1729000204,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日21时50分，可口可乐装瓶股票出现波动，股价急速下挫0.39%。截至发稿，该股报1296.45美元/股，成交量2704股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。可口可乐装瓶股票所在的软饮行业中，整体跌幅为0.25%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410152150049f44ed45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410152150049f44ed45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KO","BK4177","COKE","BK4588","BK4585"],"gpt_icon":1},{"id":"2475399872","title":"可口可乐装瓶涨1.84% 股价突破1300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2475399872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475399872?lang=zh_cn&edition=full","pubTime":"2024-10-14 23:19","pubTimestamp":1728919174,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日23时19分，可口可乐装瓶股票出现异动，股价快速拉升1.84%。截至发稿，该股报1306.49美元/股，成交量5286股，换手率0.06%，振幅0.36%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.23%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014231934971a0240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014231934971a0240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","KO","BK4588","BK4585","COKE"],"gpt_icon":1},{"id":"2472225815","title":"可口可乐装瓶跌0.75% 股价跌破1300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2472225815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472225815?lang=zh_cn&edition=full","pubTime":"2024-10-02 22:25","pubTimestamp":1727879101,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日22时25分，可口可乐装瓶股票出现波动，股价急速跳水0.75%。截至发稿，该股报1298.73美元/股，成交量2563股，换手率0.03%，振幅0.03%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。可口可乐装瓶股票所在的软饮行业中，整体跌幅为1.30%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002222501958be721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002222501958be721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","COKE","BK4588","BK4585"],"gpt_icon":1},{"id":"2470550240","title":"可口可乐装瓶涨1.06% 股价突破1300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2470550240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470550240?lang=zh_cn&edition=full","pubTime":"2024-09-28 03:10","pubTimestamp":1727464223,"startTime":"0","endTime":"0","summary":"北京时间2024年09月28日03时10分，可口可乐装瓶股票出现异动，股价急速拉升1.06%。截至发稿，该股报1300.00美元/股，成交量1.8695万股，换手率0.21%，振幅1.34%。最近的财报数据显示，该股实现营业收入17.96亿美元，净利润1.73亿美元，每股收益18.57美元，毛利7.16亿美元，市盈率24.04倍。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.32%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240928031024a1dd1a0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240928031024a1dd1a0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","KO","COKE","BK4588","BK4585"],"gpt_icon":1},{"id":"2469146034","title":"可口可乐装瓶涨2.83% 股价突破1300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2469146034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469146034?lang=zh_cn&edition=full","pubTime":"2024-09-23 23:15","pubTimestamp":1727104516,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日23时15分，可口可乐装瓶股票出现波动，股价急速上涨2.83%。截至发稿，该股报1300.00美元/股，成交量8717股，换手率0.10%，振幅2.10%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为1.21%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923231517ab656024&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923231517ab656024&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KO","BK4588","COKE","BK4177","BK4585"],"gpt_icon":1},{"id":"2461087822","title":"可口可乐装瓶涨2.53% 股价突破1300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2461087822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461087822?lang=zh_cn&edition=full","pubTime":"2024-08-21 22:35","pubTimestamp":1724250950,"startTime":"0","endTime":"0","summary":"北京时间2024年08月21日22时35分，可口可乐装瓶股票出现异动，股价大幅上涨2.53%。截至发稿，该股报1300.00美元/股，成交量1.4256万股，换手率0.16%，振幅0.84%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.56%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821223552ab5edf7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821223552ab5edf7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","COKE","BK4588","BK4585"],"gpt_icon":0},{"id":"2460718153","title":"玛氏CEO说必须顺应全球零食消费趋势，山姆中国小时达订单上季增长28%，可口可乐装瓶商杭州公司被罚，盒马上架多款9.9元精酿啤酒","url":"https://stock-news.laohu8.com/highlight/detail?id=2460718153","media":"小食代","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460718153?lang=zh_cn&edition=full","pubTime":"2024-08-18 18:45","pubTimestamp":1723977951,"startTime":"0","endTime":"0","summary":"期内，公司营业收入约4.06亿元，同比减少29.39%；归属于上市公司股东的净利润亏损约1647万元。可口可乐装瓶商生产（杭州）有限公司被罚近日，杭州市应急管理局依据《危险化学品安全管理条例》规定，对可口可乐装瓶商生产（杭州）有限公司作出罚款人民币伍万伍仟元整的行政处罚决定。其中，在中国市场，他参加了佳沛首次全球分销商巡回活动。有关产品将于8月24日通过Humanrace网站限量发售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408181859519f357859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408181859519f357859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4588","COKE","BK4585"],"gpt_icon":0},{"id":"2457026666","title":"可口可乐装瓶盘中异动 大幅拉升5.28%报1279.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457026666","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457026666?lang=zh_cn&edition=full","pubTime":"2024-08-06 22:13","pubTimestamp":1722953599,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日22时13分，可口可乐装瓶股票出现波动，股价急速拉升5.28%。截至发稿，该股报1279.74美元/股，成交量7366股，换手率0.08%，振幅2.59%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为1.53%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806221319941fea48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806221319941fea48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4177","COKE","BK4588"],"gpt_icon":1},{"id":"2457731157","title":"可口可乐装瓶盘中异动 股价大跌8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457731157","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457731157?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:41","pubTimestamp":1722865304,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时41分，可口可乐装瓶股票出现波动，股价大幅下跌8.04%。截至发稿，该股报1171.90美元/股，成交量8495股，换手率0.10%，振幅0.93%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。可口可乐装瓶股票所在的软饮行业中，整体跌幅为1.42%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052141449f107576&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052141449f107576&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","COKE","BK4177"],"gpt_icon":0},{"id":"2457758014","title":"可口可乐装瓶2024财年第二财季实现净利润1.73亿美元，同比增加41.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457758014","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457758014?lang=zh_cn&edition=full","pubTime":"2024-08-05 00:18","pubTimestamp":1722788336,"startTime":"0","endTime":"0","summary":"8月5日，可口可乐装瓶公布财报，公告显示公司2024财年第二财季净利润为1.73亿美元，同比增加41.80%；其中营业收入为17.96亿美元，同比增加3.28%，每股基本收益为18.57美元。从资产负债表来看，可口可乐装瓶总负债44.61亿美元，其中短期债务5.80亿美元，资产负债比为1.27，流动比率为1.98。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408050019079f0dd0d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408050019079f0dd0d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE"],"gpt_icon":0},{"id":"2456230602","title":"可口可乐装瓶涨5.19% 股价突破1300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2456230602","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456230602?lang=zh_cn&edition=full","pubTime":"2024-08-03 00:58","pubTimestamp":1722617898,"startTime":"0","endTime":"0","summary":"北京时间2024年08月03日00时58分，可口可乐装瓶股票出现波动，股价大幅拉升5.19%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为1.63%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240803005819941fd9fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240803005819941fd9fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","KO","COKE","BK4177","BK4588"],"gpt_icon":1},{"id":"2456443505","title":"可口可乐装瓶盘中异动 早盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456443505","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456443505?lang=zh_cn&edition=full","pubTime":"2024-08-01 22:00","pubTimestamp":1722520808,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日22时00分，可口可乐装瓶股票出现异动，股价急速上涨5.10%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.73%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801220009af956227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801220009af956227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","COKE","BK4585","BK4177","KO"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.cokeconsolidated.com","stockEarnings":[{"period":"1week","weight":0.0407},{"period":"1month","weight":-0.0108},{"period":"3month","weight":-0.0667},{"period":"6month","weight":0.2692},{"period":"1year","weight":0.7306},{"period":"ytd","weight":0.3571}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coca-Cola Consolidated, Inc.于1980年在特拉华州注册成立。该公司生产，销售和分销非酒精饮料，以可口可乐公司的产品为主，其中包括一些在世界上最知名，最流行的饮料品牌。","yearOnYearQuotes":[{"month":1,"riseRate":0.409091,"avgChangeRate":-0.001181},{"month":2,"riseRate":0.477273,"avgChangeRate":0.004672},{"month":3,"riseRate":0.613636,"avgChangeRate":0.034487},{"month":4,"riseRate":0.488889,"avgChangeRate":-0.000267},{"month":5,"riseRate":0.555556,"avgChangeRate":0.020209},{"month":6,"riseRate":0.555556,"avgChangeRate":0.019},{"month":7,"riseRate":0.555556,"avgChangeRate":0.021997},{"month":8,"riseRate":0.488889,"avgChangeRate":0.006121},{"month":9,"riseRate":0.466667,"avgChangeRate":0.003027},{"month":10,"riseRate":0.533333,"avgChangeRate":-0.005102},{"month":11,"riseRate":0.533333,"avgChangeRate":0.032109},{"month":12,"riseRate":0.590909,"avgChangeRate":0.031648}],"exchange":"NASDAQ","name":"可口可乐装瓶","nameEN":"Coca-Cola Bottling Co Consolidated"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"可口可乐装瓶(COKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供可口可乐装瓶(COKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"可口可乐装瓶,COKE,可口可乐装瓶股票,可口可乐装瓶股票老虎,可口可乐装瓶股票老虎国际,可口可乐装瓶行情,可口可乐装瓶股票行情,可口可乐装瓶股价,可口可乐装瓶股市,可口可乐装瓶股票价格,可口可乐装瓶股票交易,可口可乐装瓶股票购买,可口可乐装瓶股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"可口可乐装瓶(COKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供可口可乐装瓶(COKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}