应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
COKE 可口可乐装瓶
已收盘 07-14 16:00:00 EDT
112.25
-1.69
-1.49%
盘后
112.25
+0.00
0.00%
19:57 EDT
最高
114.63
最低
112.01
成交量
40.58万
今开
113.95
昨收
113.95
日振幅
2.30%
总市值
97.86亿
流通市值
57.93亿
总股本
8,718万
成交额
4,577万
换手率
0.79%
流通股本
5,160万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
可口可乐装瓶7月14日成交额为4576.73万美元
市场透视 · 57分钟前
可口可乐装瓶7月14日成交额为4576.73万美元
可口可乐装瓶7月10日成交额为4787.98万美元
市场透视 · 07-11
可口可乐装瓶7月10日成交额为4787.98万美元
可口可乐装瓶7月9日成交额为5378.47万美元
市场透视 · 07-10
可口可乐装瓶7月9日成交额为5378.47万美元
可口可乐装瓶7月8日成交额为7460.76万美元
市场透视 · 07-09
可口可乐装瓶7月8日成交额为7460.76万美元
可口可乐装瓶7月7日成交额为1.24亿美元
市场透视 · 07-08
可口可乐装瓶7月7日成交额为1.24亿美元
可口可乐装瓶7月3日成交额为5478.07万美元
市场透视 · 07-04
可口可乐装瓶7月3日成交额为5478.07万美元
可口可乐装瓶6月6日成交额为6818.50万美元
市场透视 · 06-07
可口可乐装瓶6月6日成交额为6818.50万美元
可口可乐装瓶6月5日成交额为7920.43万美元
市场透视 · 06-06
可口可乐装瓶6月5日成交额为7920.43万美元
可口可乐装瓶6月3日成交额为6583.73万美元
市场透视 · 06-04
可口可乐装瓶6月3日成交额为6583.73万美元
可口可乐装瓶6月2日成交额为7727.63万美元
市场透视 · 06-03
可口可乐装瓶6月2日成交额为7727.63万美元
可口可乐装瓶5月30日成交额为8320.16万美元
市场透视 · 05-31
可口可乐装瓶5月30日成交额为8320.16万美元
可口可乐装瓶5月29日成交额为8134.54万美元
市场透视 · 05-30
可口可乐装瓶5月29日成交额为8134.54万美元
可口可乐装瓶5月27日成交额为1.05亿美元
市场透视 · 05-28
可口可乐装瓶5月27日成交额为1.05亿美元
家乐福与可口可乐装瓶商达成独家非财务协议
DoNews · 05-26
家乐福与可口可乐装瓶商达成独家非财务协议
可口可乐装瓶5月23日成交额为6199.11万美元
市场透视 · 05-24
可口可乐装瓶5月23日成交额为6199.11万美元
可口可乐装瓶5月21日成交额为6370.10万美元
市场透视 · 05-22
可口可乐装瓶5月21日成交额为6370.10万美元
可口可乐装瓶5月15日成交额为6819.57万美元
市场透视 · 05-16
可口可乐装瓶5月15日成交额为6819.57万美元
可口可乐装瓶5月14日成交额为9352.78万美元
市场透视 · 05-15
可口可乐装瓶5月14日成交额为9352.78万美元
可口可乐装瓶5月12日成交额为9292.25万美元
市场透视 · 05-13
可口可乐装瓶5月12日成交额为9292.25万美元
可口可乐装瓶5月9日成交额为9372.59万美元
市场透视 · 05-10
可口可乐装瓶5月9日成交额为9372.59万美元
加载更多
公司概况
公司名称:
可口可乐装瓶
所属市场:
NASDAQ
上市日期:
--
主营业务:
Coca-Cola Consolidated, Inc.于1980年在特拉华州注册成立。该公司生产,销售和分销非酒精饮料,以可口可乐公司的产品为主,其中包括一些在世界上最知名,最流行的饮料品牌。
发行价格:
--
{"stockData":{"symbol":"COKE","market":"US","secType":"STK","nameCN":"可口可乐装瓶","latestPrice":112.25,"timestamp":1752523200000,"preClose":113.945,"halted":0,"volume":405835,"hourTrading":{"tag":"盘后","latestPrice":112.25,"preClose":112.25,"latestTime":"19:57 EDT","volume":6458,"amount":724981.9453,"timestamp":1752537429279},"delay":0,"floatShares":51603640,"shares":87177840,"eps":6.424235,"marketStatus":"已收盘","change":-1.695,"latestTime":"07-14 16:00:00 EDT","open":113.95,"high":114.63,"low":112.01,"amount":45774320.39245,"amplitude":0.022994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.424235,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":113.945,"dividendRate":0.005345,"preHourTrading":{"tag":"盘前","latestPrice":113.96,"preClose":113.945,"latestTime":"09:29 EDT","volume":118,"amount":13468.765440000001,"timestamp":1752499790075},"postHourTrading":{"tag":"盘后","latestPrice":112.25,"preClose":112.25,"latestTime":"19:57 EDT","volume":6458,"amount":724981.9453,"timestamp":1752537429279},"volumeRatio":0.659135,"impliedVol":0.388,"impliedVolPercentile":0.9545},"requestUrl":"/m/hq/s/COKE","defaultTab":"news","newsList":[{"id":"2551324981","title":"可口可乐装瓶7月14日成交额为4576.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551324981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551324981?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:39","pubTimestamp":1752543571,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,可口可乐装瓶成交额为4576.73万美元,成交额较昨日减少12.46%,当日成交量为40.58万股。可口可乐装瓶于2025年7月14日跌1.49%,报112.25美元,该股过去5个交易日跌3.21%,年初至今跌10.58%,过去60日跌19.81%。该公司提供一系列非酒精饮料产品和口味,包括气泡饮料和静态饮料。该公司有三个业务部门:非酒精饮料,所有其他和消除。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093938a44b07aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093938a44b07aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","COKE","LU0963586101.USD","BK4177","BK4585"],"gpt_icon":0},{"id":"2550746605","title":"可口可乐装瓶7月10日成交额为4787.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550746605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550746605?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:40","pubTimestamp":1752198038,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,可口可乐装瓶成交额为4787.98万美元,成交额较昨日减少10.98%,当日成交量为41.99万股。可口可乐装瓶于2025年7月10日涨0.76%,报114.18美元,该股过去5个交易日跌1.53%,年初至今跌9.04%,过去60日跌18.01%。该公司提供一系列非酒精饮料产品和口味,包括气泡饮料和静态饮料。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094041a6a29cb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094041a6a29cb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","BK4588","BK4177","COKE","BK4585"],"gpt_icon":0},{"id":"2550240660","title":"可口可乐装瓶7月9日成交额为5378.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550240660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550240660?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:38","pubTimestamp":1752111509,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,可口可乐装瓶成交额为5378.47万美元,成交额较昨日减少27.91%,当日成交量为47.48万股。可口可乐装瓶于2025年7月9日跌0.47%,报113.32美元,该股过去5个交易日跌1.99%,年初至今跌9.73%,过去60日跌17.73%。该公司提供一系列非酒精饮料产品和口味,包括气泡饮料和静态饮料。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093834a441620b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093834a441620b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","COKE","BK4177","BK4585","BK4588"],"gpt_icon":0},{"id":"2550088885","title":"可口可乐装瓶7月8日成交额为7460.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550088885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550088885?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:37","pubTimestamp":1752025041,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,可口可乐装瓶成交额为7460.76万美元,成交额较昨日减少39.91%,当日成交量为65.51万股。可口可乐装瓶于2025年7月8日跌1.82%,报113.86美元,该股过去5个交易日涨1.98%,年初至今跌9.3%,过去60日跌16.07%。该公司提供一系列非酒精饮料产品和口味,包括气泡饮料和静态饮料。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093752a43f1375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093752a43f1375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","LU0963586101.USD","BK4588","BK4585","BK4177"],"gpt_icon":0},{"id":"2549675455","title":"可口可乐装瓶7月7日成交额为1.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549675455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549675455?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:36","pubTimestamp":1751938587,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,可口可乐装瓶成交额为1.24亿美元,成交额较昨日增加126.63%,当日成交量为106.92万股。可口可乐装瓶于2025年7月7日跌1.48%,报115.97美元,该股过去5个交易日涨4.06%,年初至今跌7.62%,过去60日跌10.24%。该公司提供一系列非酒精饮料产品和口味,包括气泡饮料和静态饮料。该公司有三个业务部门:非酒精饮料,所有其他和消除。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093700a69bf7b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093700a69bf7b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","BK4588","BK4585","COKE","BK4177"],"gpt_icon":0},{"id":"2548334049","title":"可口可乐装瓶7月3日成交额为5478.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548334049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548334049?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:37","pubTimestamp":1751593038,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,可口可乐装瓶成交额为5478.07万美元,成交额较昨日减少29.86%,当日成交量为46.75万股。可口可乐装瓶于2025年7月3日涨1.52%,报117.71美元,该股过去5个交易日涨6.16%,年初至今跌6.23%,过去60日跌8.45%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-03|5478.07万|-29.86%|46.75万|#|2025-07-02|7809.81万|-19.76%|67.70万|#|2025-07-01|9732.68万|-4.56%|84.52万|#|2025-06-30|1.02亿|-40.54%|91.63万|#|2025-06-27|1.72亿|98.96%|153.81万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093724a4ce5724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093724a4ce5724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4588","LU0963586101.USD","BK4585","COKE"],"gpt_icon":0},{"id":"2541892388","title":"可口可乐装瓶6月6日成交额为6818.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541892388?lang=zh_cn&edition=full","pubTime":"2025-06-07 09:32","pubTimestamp":1749259934,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日,可口可乐装瓶成交额为6818.50万美元,成交额较昨日减少13.91%,当日成交量为63.11万股。可口可乐装瓶于2025年6月6日涨2.35%,报108.66美元,该股过去5个交易日跌5.22%,年初至今跌13.44%,过去60日跌18.66%。该公司提供一系列非酒精饮料产品和口味,包括气泡饮料和静态饮料。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607093221a6fdcc1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607093221a6fdcc1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","BK4588","BK4177","BK4585","COKE"],"gpt_icon":0},{"id":"2541888437","title":"可口可乐装瓶6月5日成交额为7920.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541888437?lang=zh_cn&edition=full","pubTime":"2025-06-06 09:31","pubTimestamp":1749173502,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日,可口可乐装瓶成交额为7920.43万美元,成交额较昨日减少19.51%,当日成交量为74.65万股。可口可乐装瓶于2025年6月5日跌1.4%,报106.17美元,该股过去5个交易日跌6.86%,年初至今跌15.42%,过去60日跌18.4%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-05|7920.43万|-19.51%|74.65万|#|2025-06-04|9839.90万|49.46%|90.87万|#|2025-06-03|6583.73万|-14.80%|59.14万|#|2025-06-02|7727.63万|-7.12%|68.95万|#|2025-05-30|8320.16万|2.28%|72.54万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093300a49c2b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093300a49c2b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","LU0963586101.USD","BK4585","BK4177","BK4588"],"gpt_icon":0},{"id":"2540081639","title":"可口可乐装瓶6月3日成交额为6583.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540081639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540081639?lang=zh_cn&edition=full","pubTime":"2025-06-04 09:31","pubTimestamp":1749000694,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日,可口可乐装瓶成交额为6583.73万美元,成交额较昨日减少14.80%,当日成交量为59.14万股。可口可乐装瓶于2025年6月3日跌1.23%,报111.44美元,该股过去5个交易日跌1.32%,年初至今跌11.23%,过去60日跌15.66%。该公司提供一系列非酒精饮料产品和口味,包括气泡饮料和静态饮料。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093349a4990f34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093349a4990f34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","BK4588","BK4177","BK4585","LU0963586101.USD"],"gpt_icon":0},{"id":"2540104247","title":"可口可乐装瓶6月2日成交额为7727.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540104247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540104247?lang=zh_cn&edition=full","pubTime":"2025-06-03 09:31","pubTimestamp":1748914275,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日,可口可乐装瓶成交额为7727.63万美元,成交额较昨日减少7.12%,当日成交量为68.95万股。可口可乐装瓶于2025年6月2日跌1.59%,报112.83美元,该股过去5个交易日跌1.33%,年初至今跌10.12%,过去60日跌15.49%。该公司提供一系列非酒精饮料产品和口味,包括气泡饮料和静态饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093121a6f7cc75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093121a6f7cc75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","BK4177","BK4585","LU0963586101.USD","BK4588"],"gpt_icon":0},{"id":"2539015842","title":"可口可乐装瓶5月30日成交额为8320.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539015842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539015842?lang=zh_cn&edition=full","pubTime":"2025-05-31 09:30","pubTimestamp":1748655044,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日,可口可乐装瓶成交额为8320.16万美元,成交额较昨日增加2.28%,当日成交量为72.54万股。可口可乐装瓶于2025年5月30日涨0.58%,报114.65美元,该股过去5个交易日涨1.44%,年初至今跌8.67%,过去60日跌15.32%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-30|8320.16万|2.28%|72.54万|#|2025-05-29|8134.54万|-6.38%|71.71万|#|2025-05-28|8688.85万|-17.41%|75.50万|#|2025-05-27|1.05亿|69.72%|92.94万|#|2025-05-23|6199.11万|-2.69%|5.45万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093054a6f40b91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093054a6f40b91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","LU0963586101.USD","BK4588","BK4585","COKE"],"gpt_icon":0},{"id":"2539187462","title":"可口可乐装瓶5月29日成交额为8134.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539187462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539187462?lang=zh_cn&edition=full","pubTime":"2025-05-30 09:30","pubTimestamp":1748568624,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日,可口可乐装瓶成交额为8134.54万美元,成交额较昨日减少6.38%,当日成交量为71.71万股。可口可乐装瓶于2025年5月29日跌0.21%,报113.99美元,该股过去5个交易日涨0.17%,年初至今跌9.2%,过去60日跌14.48%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-29|8134.54万|-6.38%|71.71万|#|2025-05-28|8688.85万|-17.41%|75.50万|#|2025-05-27|1.05亿|69.72%|92.94万|#|2025-05-23|6199.11万|-2.69%|5.45万|#|2025-05-22|6370.41万|0.00%|5.61万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093347a4920f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093347a4920f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","BK4588","BK4585","LU0963586101.USD","BK4177"],"gpt_icon":0},{"id":"2538419755","title":"可口可乐装瓶5月27日成交额为1.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538419755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538419755?lang=zh_cn&edition=full","pubTime":"2025-05-28 09:32","pubTimestamp":1748395922,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日,可口可乐装瓶成交额为1.05亿美元,成交额较昨日增加69.72%,当日成交量为92.94万股。可口可乐装瓶于2025年5月27日跌1.25%,报112.93美元,该股过去5个交易日跌3.06%,年初至今跌10.04%,过去60日跌20.17%。该公司提供一系列非酒精饮料产品和口味,包括气泡饮料和静态饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093335a48f0a34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093335a48f0a34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","BK4585","BK4177","COKE","BK4588"],"gpt_icon":0},{"id":"2538107548","title":"家乐福与可口可乐装瓶商达成独家非财务协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2538107548","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538107548?lang=zh_cn&edition=full","pubTime":"2025-05-27 00:58","pubTimestamp":1748278683,"startTime":"0","endTime":"0","summary":"5月27日,家乐福与可口可乐的装瓶商签署独家非财务协议。该协议将促进双方在供应链和市场拓展方面的合作,进一步巩固彼此的战略伙伴关系,但具体条款尚未披露。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527010510950347e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527010510950347e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","BK4177","COKE","BK4585","BK4588"],"gpt_icon":0},{"id":"2537665261","title":"可口可乐装瓶5月23日成交额为6199.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537665261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537665261?lang=zh_cn&edition=full","pubTime":"2025-05-24 09:29","pubTimestamp":1748050150,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日,可口可乐装瓶成交额为6199.11万美元,成交额较昨日减少2.69%,当日成交量为5.45万股。可口可乐装瓶于2025年5月23日涨1.18%,报1143.55美元,该股过去5个交易日跌2.75%,年初至今跌8.9%,过去60日跌18.24%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-23|6199.11万|-2.69%|5.45万|#|2025-05-22|6370.41万|0.00%|5.61万|#|2025-05-21|6370.10万|55.55%|5.59万|#|2025-05-20|4095.32万|-41.37%|3.53万|#|2025-05-19|6984.74万|-7.23%|6.00万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092917a48a4e2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092917a48a4e2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","COKE","BK4177","BK4588","LU0963586101.USD"],"gpt_icon":0},{"id":"2537695579","title":"可口可乐装瓶5月21日成交额为6370.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537695579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537695579?lang=zh_cn&edition=full","pubTime":"2025-05-22 09:28","pubTimestamp":1747877321,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日,可口可乐装瓶成交额为6370.10万美元,成交额较昨日增加55.55%,当日成交量为5.59万股。可口可乐装瓶于2025年5月21日跌1.9%,报1137.97美元,该股过去5个交易日跌0.62%,年初至今跌9.35%,过去60日跌18.17%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-21|6370.10万|55.55%|5.59万|#|2025-05-20|4095.32万|-41.37%|3.53万|#|2025-05-19|6984.74万|-7.23%|6.00万|#|2025-05-16|7529.31万|10.41%|6.43万|#|2025-05-15|6819.57万|-27.09%|5.87万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092851a48779ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092851a48779ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","BK4177","BK4585","LU0963586101.USD","BK4588"],"gpt_icon":0},{"id":"2535384853","title":"可口可乐装瓶5月15日成交额为6819.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535384853","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535384853?lang=zh_cn&edition=full","pubTime":"2025-05-16 09:27","pubTimestamp":1747358867,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日,可口可乐装瓶成交额为6819.57万美元,成交额较昨日减少27.09%,当日成交量为5.87万股。可口可乐装瓶于2025年5月15日涨1.52%,报1162.49美元,该股过去5个交易日跌1.97%,年初至今跌7.4%,过去60日跌17.39%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-15|6819.57万|-27.09%|5.87万|#|2025-05-14|9352.78万|11.69%|8.17万|#|2025-05-13|8374.17万|-9.88%|7.25万|#|2025-05-12|9292.25万|-0.86%|7.89万|#|2025-05-09|9372.59万|16.63%|8.09万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092754a4803b00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092754a4803b00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","COKE","LU0963586101.USD","BK4177","BK4588"],"gpt_icon":0},{"id":"2535583188","title":"可口可乐装瓶5月14日成交额为9352.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535583188","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535583188?lang=zh_cn&edition=full","pubTime":"2025-05-15 09:27","pubTimestamp":1747272436,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日,可口可乐装瓶成交额为9352.78万美元,成交额较昨日增加11.69%,当日成交量为8.17万股。可口可乐装瓶于2025年5月14日跌0.54%,报1145.05美元,该股过去5个交易日跌4.07%,年初至今跌8.79%,过去60日跌17.96%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-14|9352.78万|11.69%|8.17万|#|2025-05-13|8374.17万|-9.88%|7.25万|#|2025-05-12|9292.25万|-0.86%|7.89万|#|2025-05-09|9372.59万|16.63%|8.09万|#|2025-05-08|8036.05万|-2.47%|6.76万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092724a6dfa61a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092724a6dfa61a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","COKE","BK4588","BK4177","BK4585"],"gpt_icon":0},{"id":"2535756031","title":"可口可乐装瓶5月12日成交额为9292.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535756031","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535756031?lang=zh_cn&edition=full","pubTime":"2025-05-13 09:26","pubTimestamp":1747099580,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日,可口可乐装瓶成交额为9292.25万美元,成交额较昨日减少0.86%,当日成交量为7.89万股。可口可乐装瓶于2025年5月12日涨1.98%,报1175.34美元,该股过去5个交易日涨3.35%,年初至今跌6.37%,过去60日跌19.27%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-12|9292.25万|-0.86%|7.89万|#|2025-05-09|9372.59万|16.63%|8.09万|#|2025-05-08|8036.05万|-2.47%|6.76万|#|2025-05-07|8239.33万|-20.03%|6.90万|#|2025-05-06|1.03亿|-34.41%|8.82万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092629a6dcd9be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092629a6dcd9be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","COKE","BK4177","BK4588","BK4585"],"gpt_icon":0},{"id":"2534495004","title":"可口可乐装瓶5月9日成交额为9372.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534495004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534495004?lang=zh_cn&edition=full","pubTime":"2025-05-10 09:24","pubTimestamp":1746840240,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日,可口可乐装瓶成交额为9372.59万美元,成交额较昨日增加16.63%,当日成交量为8.09万股。可口可乐装瓶于2025年5月9日跌2.81%,报1152.5美元,该股过去5个交易日涨0.65%,年初至今跌8.19%,过去60日跌18.99%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-09|9372.59万|16.63%|8.09万|#|2025-05-08|8036.05万|-2.47%|6.76万|#|2025-05-07|8239.33万|-20.03%|6.90万|#|2025-05-06|1.03亿|-34.41%|8.82万|#|2025-05-05|1.57亿|8.27%|13.87万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510092402a478c7ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510092402a478c7ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","BK4588","BK4177","BK4585","LU0963586101.USD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.cokeconsolidated.com","stockEarnings":[{"period":"1week","weight":-0.032},{"period":"1month","weight":0.0533},{"period":"3month","weight":-0.1833},{"period":"6month","weight":-0.0915},{"period":"1year","weight":0.0545},{"period":"ytd","weight":-0.0957}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coca-Cola Consolidated, Inc.于1980年在特拉华州注册成立。该公司生产,销售和分销非酒精饮料,以可口可乐公司的产品为主,其中包括一些在世界上最知名,最流行的饮料品牌。","yearOnYearQuotes":[{"month":1,"riseRate":0.422222,"avgChangeRate":0.000743},{"month":2,"riseRate":0.488889,"avgChangeRate":0.005372},{"month":3,"riseRate":0.6,"avgChangeRate":0.032669},{"month":4,"riseRate":0.5,"avgChangeRate":-0.000167},{"month":5,"riseRate":0.543478,"avgChangeRate":0.016414},{"month":6,"riseRate":0.543478,"avgChangeRate":0.018018},{"month":7,"riseRate":0.565217,"avgChangeRate":0.021966},{"month":8,"riseRate":0.488889,"avgChangeRate":0.006121},{"month":9,"riseRate":0.466667,"avgChangeRate":0.003027},{"month":10,"riseRate":0.533333,"avgChangeRate":-0.005102},{"month":11,"riseRate":0.533333,"avgChangeRate":0.032986},{"month":12,"riseRate":0.577778,"avgChangeRate":0.03019}],"exchange":"NASDAQ","name":"可口可乐装瓶","nameEN":"Coca-Cola Bottling Co Consolidated"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"可口可乐装瓶(COKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供可口可乐装瓶(COKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"可口可乐装瓶,COKE,可口可乐装瓶股票,可口可乐装瓶股票老虎,可口可乐装瓶股票老虎国际,可口可乐装瓶行情,可口可乐装瓶股票行情,可口可乐装瓶股价,可口可乐装瓶股市,可口可乐装瓶股票价格,可口可乐装瓶股票交易,可口可乐装瓶股票购买,可口可乐装瓶股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"可口可乐装瓶(COKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供可口可乐装瓶(COKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}