可口可乐装瓶(COKE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COKE 可口可乐装瓶

盘前交易 07-29 04:02:37 EDT

1,130.65

+27.13

+2.46%

最高1,135.00	最低1,108.00	成交量3.35万
今开1,108.00	昨收1,103.52	日振幅2.45%
总市值99.05亿	流通市值58.87亿	总股本876.07万
成交额3,790万	换手率0.64%	流通股本520.67万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"COKE","market":"US","secType":"STK","nameCN":"可口可乐装瓶","latestPrice":1130.65,"timestamp":1722024000000,"preClose":1103.52,"halted":0,"volume":33542,"delay":0,"floatShares":5206700,"shares":8760700,"eps":48.566925,"marketStatus":"盘前交易","marketStatusCode":1,"change":27.13,"latestTime":"07-29 04:02:37 EDT","open":1108,"high":1135,"low":1108,"amount":37897522.6176,"amplitude":0.024467,"askPrice":1143,"askSize":2,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":48.566925,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1722259800000},"adr":0,"adjPreClose":1130.65,"adrRate":0,"dividendRate":0.001769,"postHourTrading":{"tag":"盘后","latestPrice":1130.65,"preClose":1130.65,"latestTime":"18:33 EDT","volume":406,"amount":459043.25,"timestamp":1722033219759},"volumeRatio":0.7848849453156809},"requestUrl":"/m/hq/s/COKE","defaultTab":"news","newsList":[{"id":"2453868478","title":"可口可乐装瓶跌1.62% 股价跌破1100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2453868478","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453868478?lang=zh_cn&edition=full","pubTime":"2024-07-24 22:18","pubTimestamp":1721830694,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日22时18分，可口可乐装瓶股票出现波动，股价急速下跌1.62%。截至发稿，该股报1097.79美元/股，成交量3815股，换手率0.04%，振幅0.06%。最近的财报数据显示，该股实现营业收入15.92亿美元，净利润1.66亿美元，每股收益17.68美元，毛利6.42亿美元，市盈率22.72倍。可口可乐装瓶股票所在的软饮行业中，整体跌幅为0.54%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724221815aefb40f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724221815aefb40f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","KO","BK4177","COKE","BK4588"],"gpt_icon":1},{"id":"2453566590","title":"可口可乐装瓶涨1.00% 股价突破1100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2453566590","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453566590?lang=zh_cn&edition=full","pubTime":"2024-07-23 22:49","pubTimestamp":1721746194,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日22时49分，可口可乐装瓶股票出现波动，股价快速拉升1.00%。截至发稿，该股报1102.11美元/股，成交量7003股，换手率0.08%，振幅1.21%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.03%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723224955941f9aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723224955941f9aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","KO","BK4588","BK4585","COKE"],"gpt_icon":1},{"id":"2452479806","title":"可口可乐装瓶涨1.20% 股价突破1100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2452479806","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452479806?lang=zh_cn&edition=full","pubTime":"2024-07-19 21:32","pubTimestamp":1721395943,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日21时32分，可口可乐装瓶股票出现异动，股价大幅上涨1.20%。截至发稿，该股报1102.26美元/股，成交量1344股，换手率0.02%，振幅0.76%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.09%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407192132239681e865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407192132239681e865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4177","COKE","BK4585"],"gpt_icon":1},{"id":"2449670207","title":"可口可乐装瓶涨2.30% 股价突破1100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2449670207","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449670207?lang=zh_cn&edition=full","pubTime":"2024-07-08 23:30","pubTimestamp":1720452626,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日23时30分，可口可乐装瓶股票出现波动，股价急速拉升2.30%。截至发稿，该股报1102.34美元/股，成交量1.0759万股，换手率0.12%，振幅2.18%。可口可乐装瓶股票所在的软饮行业中，整体跌幅为0.53%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082330269681ab0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082330269681ab0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","COKE","BK4588","BK4585"],"gpt_icon":0},{"id":"2448853150","title":"可口可乐装瓶跌1.21% 股价跌破1100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2448853150","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448853150?lang=zh_cn&edition=full","pubTime":"2024-07-02 22:03","pubTimestamp":1719929031,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日22时03分，可口可乐装瓶股票出现异动，股价急速跳水1.21%。截至发稿，该股报1096.60美元/股，成交量3651股，换手率0.04%，振幅0.44%。最近的财报数据显示，该股实现营业收入15.92亿美元，净利润1.66亿美元，每股收益17.68美元，毛利6.42亿美元，市盈率22.86倍。可口可乐装瓶股票所在的软饮行业中，整体跌幅为0.09%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702220351941f3241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702220351941f3241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4585","COKE","BK4588"],"gpt_icon":0},{"id":"2448915411","title":"可口可乐装瓶涨1.63% 股价突破1100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2448915411","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448915411?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:52","pubTimestamp":1719841966,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时52分，可口可乐装瓶股票出现波动，股价大幅上涨1.63%。截至发稿，该股报1102.65美元/股，成交量5346股，换手率0.06%，振幅0.24%。最近的财报数据显示，该股实现营业收入15.92亿美元，净利润1.66亿美元，每股收益17.68美元，毛利6.42亿美元，市盈率22.49倍。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.47%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701215246af9008da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701215246af9008da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","COKE","BK4588","BK4177"],"gpt_icon":0},{"id":"2445007064","title":"可口可乐装瓶涨1.09% 股价突破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2445007064","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445007064?lang=zh_cn&edition=full","pubTime":"2024-06-24 22:22","pubTimestamp":1719238920,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日22时22分，可口可乐装瓶股票出现波动，股价急速拉升1.09%。截至发稿，该股报1006.20美元/股，成交量4228股，换手率0.05%，振幅0.00%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.69%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062422220195d2eafb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062422220195d2eafb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","BK4585","BK4588","BK4177"],"gpt_icon":0},{"id":"2444938711","title":"可口可乐装瓶跌0.60% 股价跌破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2444938711","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444938711?lang=zh_cn&edition=full","pubTime":"2024-06-17 22:19","pubTimestamp":1718633952,"startTime":"0","endTime":"0","summary":"北京时间2024年06月17日22时19分，可口可乐装瓶股票出现异动，股价快速下跌0.60%。截至发稿，该股报998.00美元/股，成交量4855股，换手率0.05%，振幅0.42%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.12%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061722191296814a58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061722191296814a58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","COKE","BK4588","BK4177"],"gpt_icon":0},{"id":"2443967586","title":"可口可乐装瓶跌1.23% 股价跌破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2443967586","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443967586?lang=zh_cn&edition=full","pubTime":"2024-06-14 22:04","pubTimestamp":1718373861,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日22时04分，可口可乐装瓶股票出现波动，股价快速下跌1.23%。截至发稿，该股报999.69美元/股，成交量3561股，换手率0.04%，振幅0.00%。最近的财报数据显示，该股实现营业收入15.92亿美元，净利润1.66亿美元，每股收益17.68美元，毛利6.42亿美元，市盈率20.69倍。可口可乐装瓶股票所在的软饮行业中，整体跌幅为0.55%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406142204219681451a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406142204219681451a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","COKE","BK4177"],"gpt_icon":0},{"id":"2442394599","title":"可口可乐装瓶跌1.39% 股价跌破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2442394599","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442394599?lang=zh_cn&edition=full","pubTime":"2024-06-11 21:44","pubTimestamp":1718113472,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日21时44分，可口可乐装瓶股票出现波动，股价急速下挫1.39%。截至发稿，该股报999.93美元/股，成交量1657股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入15.92亿美元，净利润1.66亿美元，每股收益17.68美元，毛利6.42亿美元，市盈率20.87倍。可口可乐装瓶股票所在的软饮行业中，整体跌幅为0.79%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611214432941edc02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611214432941edc02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","COKE","BK4177"],"gpt_icon":0},{"id":"2441835007","title":"可口可乐装瓶涨1.38% 股价突破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2441835007","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441835007?lang=zh_cn&edition=full","pubTime":"2024-06-06 03:53","pubTimestamp":1717617219,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日03时53分，可口可乐装瓶股票出现异动，股价大幅上涨1.38%。截至发稿，该股报1000.00美元/股，成交量5.2419万股，换手率0.56%，振幅2.39%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.25%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606035339af8c2e18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606035339af8c2e18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","COKE","BK4588","BK4177"],"gpt_icon":0},{"id":"2437248401","title":"可口可乐装瓶涨1.92% 股价突破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2437248401","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437248401?lang=zh_cn&edition=full","pubTime":"2024-05-23 03:42","pubTimestamp":1716406968,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日03时42分，可口可乐装瓶股票出现波动，股价快速拉升1.92%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.26%。消息层面，截至03时42分，可口可乐装瓶股票正面舆情新闻比例100%。该信息摘要如下：可口可乐装瓶周二在蓝筹债券市场筹集了 12 亿美元用于回购股票。可口可乐装瓶分别发行10年期、5年期、以美元计价的高级无抵押债券。可口可乐装瓶还将从可口可乐购买更多股票，使潜在的股票回购总额达到31亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523034249861ee633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523034249861ee633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","COKE","BK4588","BK4585"],"gpt_icon":0},{"id":"2437373952","title":"可口可乐装瓶发行12亿美元债券，用于回购股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2437373952","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437373952?lang=zh_cn&edition=full","pubTime":"2024-05-22 15:53","pubTimestamp":1716364381,"startTime":"0","endTime":"0","summary":"$可口可乐装瓶$周二在蓝筹债券市场筹集了 12 亿美元用于回购股票。$可口可乐$装瓶分别发行10年期、5年期、以美元计价的高级无抵押债券。就在一天前，该公司表示将回购至多20亿美元的股票。可口可乐装瓶还将从可口可乐购买更多股票，使潜在的股票回购总额达到31亿美元。这是该公司自2015年以来首次公开发行投资级美元债券市场。可口可乐装瓶是周二在高评级债券市场发行债券的九家发行人之一。","market":"hk","thumbnail":"https://static.tigerbbs.com/9f48513305d9018f61d8441143e861fc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9f48513305d9018f61d8441143e861fc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1124425.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4177","COKE","BK4585","BK4588"],"gpt_icon":1},{"id":"2437876283","title":"标普：授予可口可乐装瓶(COKE.US)拟发行高级无抵押票据“BBB+”发行评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2437876283","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437876283?lang=zh_cn&edition=full","pubTime":"2024-05-22 10:45","pubTimestamp":1716345916,"startTime":"0","endTime":"0","summary":"5月21日标普授予可口可乐装瓶有限公司(Coca-Cola Consolidated IncCOKE.US简称“可口可乐装瓶”)拟发行的高级无抵押票据“BBB+”发行评级(最终规模和到期日待定)。 该公司拟将净收益用于为要约收购提供资金以购买最高达20亿美元的已发行普通股并为单独回购由可口可乐公司(The Coca-Cola Company简称“可口可乐”KO.US)通过一家全资子公司持有的普通股提供资金使得在这些股票回购完成后(满足一定条件的前提下)可口可乐在可口可乐装瓶普通股中的持股比例将达到21.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405221045198785baa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405221045198785baa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE"],"gpt_icon":0},{"id":"2434795278","title":"可口可乐装瓶2024财年第一财季实现净利润1.66亿美元，同比增加40.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434795278","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434795278?lang=zh_cn&edition=full","pubTime":"2024-05-12 00:27","pubTimestamp":1715444863,"startTime":"0","endTime":"0","summary":"3月31日，可口可乐装瓶公布财报，公告显示公司2024财年第一财季净利润为1.66亿美元，同比增加40.68%；其中营业收入为15.92亿美元，同比增加1.27%，每股基本收益为17.68美元。从资产负债表来看，可口可乐装瓶总负债26.96亿美元，其中短期债务27.62百万美元，资产负债比为1.60，流动比率为1.87。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051200274687596f3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051200274687596f3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE"],"gpt_icon":0},{"id":"2433178417","title":"可口可乐装瓶一度大涨超19%创新高 Q1业绩稳健 宣布高达31亿美元回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2433178417","media":"市场资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433178417?lang=zh_cn&edition=full","pubTime":"2024-05-07 23:20","pubTimestamp":1715095200,"startTime":"0","endTime":"0","summary":"格隆汇5月7日｜可口可乐装瓶盘初一度大涨超19%，最高触及1024.758美元，创历史新高；现涨幅收窄至15.6%。可口可乐装瓶2024年第一季度的净销售额同比增长1.3%，达到15.9亿美元，增长主要受涨价推动；毛利为6.4亿美元，较去年同期增长1650万美元或增长3%；毛利率提高50个基点至40.2%，期内采取的定价行动、稳定的大宗商品价格和更高的起泡酒销售额促进了毛利率的整体提高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/usstock/c/2024-05-07/doc-inaumrzw8089347.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-05-07/doc-inaumrzw8089347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["COKE","BK4585","BK4588","BK4177"],"gpt_icon":0},{"id":"2433200290","title":"可口可乐装瓶盘中异动 早盘股价大涨10.04%报944.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433200290","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433200290?lang=zh_cn&edition=full","pubTime":"2024-05-07 21:32","pubTimestamp":1715088778,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日21时32分，可口可乐装瓶股票出现异动，股价大幅上涨10.04%。截至发稿，该股报944.00美元/股，成交量1.149万股，换手率0.12%，振幅3.53%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为1.05%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050721325887dc9e6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050721325887dc9e6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","COKE","BK4177"],"gpt_icon":0},{"id":"2414043927","title":"可口可乐装瓶2023财年实现净利润4.08亿美元，同比减少5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414043927","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2414043927?lang=zh_cn&edition=full","pubTime":"2024-02-25 00:24","pubTimestamp":1708791841,"startTime":"0","endTime":"0","summary":"12月31日，可口可乐装瓶公布财报，公告显示公司2023财年净利润为4.08亿美元，同比减少5.12%；其中营业收入为66.54亿美元，同比增加7.31%，每股基本收益为43.56美元。从资产负债表来看，可口可乐装瓶总负债31.52亿美元，其中短期债务28.68百万美元，资产负债比为1.46，流动比率为1.57。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022500240581b31478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022500240581b31478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE"],"gpt_icon":0},{"id":"2411493703","title":"太古股份斥94.7亿港元收购泰国老挝可乐业务 出售柬越少数权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2411493703","media":"观点新媒体","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411493703?lang=zh_cn&edition=full","pubTime":"2024-02-14 10:27","pubTimestamp":1707877657,"startTime":"0","endTime":"0","summary":"观点网讯：太古股份有限公司公布，其全资附属公司2月9日已签订收购协议，有条件同意透过两阶段购买和认购，以总代价约94.701亿港元收购泰国和老挝的可口可乐装瓶业务过半权益。同时，太古公司亦公布出售柬埔寨和越南的可口可乐装瓶业务少数权益。关于收购泰国和老挝的可口可乐装瓶业务，第一阶段交易完成已经发生，买方已经拥有目标公司的39%已发行股本。太古股份表示，收购事项将大幅度扩张太古公司在东南亚的饮料业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240214102932818a7fb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240214102932818a7fb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0098860793.USD","LU1815333072.USD","SG9999015358.SGD","BK4177","LU2133065610.SGD","LU2279689827.SGD","LU2237443382.USD","BK4581","LU2237443622.USD","LU2237443549.SGD","SG9999014559.SGD","LU2347655156.SGD","BK4533","LU1670710661.SGD","BK4588","LU2125154778.USD","LU1162221912.USD","LU1732800096.USD","BK4504","LU0795875086.SGD","LU2125154935.USD","LU1670711123.USD","SG9999014567.USD","LU0289960550.SGD","BK4559","LU2360032135.SGD","COKE","IE00BLSP4452.SGD","LU1670710588.SGD","IE00BBT3K403.USD","LU0320765646.SGD","LU2237443978.SGD","SGXZ23171101.USD","LU1988902786.USD","LU0912757837.SGD","LU0795875169.SGD","LU0061474960.USD","IE00BLSP4239.USD","LU2264538146.SGD","SG9999003800.SGD","LU0061475181.USD","KO","SG9999014542.SGD","LU0957791311.USD","SG9999011175.SGD","LU1064131342.USD","LU0234572021.USD","SG9999002232.USD","LU0175139822.USD","SG9999014575.USD"],"gpt_icon":0},{"id":"2410537050","title":"太古股份：总代价约94.7亿港元收购泰国及老挝可口可乐装瓶业务公司过半权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2410537050","media":"界面","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2410537050?lang=zh_cn&edition=full","pubTime":"2024-02-10 00:25","pubTimestamp":1707495952,"startTime":"0","endTime":"0","summary":"2月9日，太古股份公告，买方太古公司的全资附属公司2月9日签订收购协议，根据该等协议，买方有条件同意以总代价约94.7亿港元收购目标公司过半权益。目标公司与其老挝附属公司主要从事在泰国和老挝制造、分销及出售无酒精即饮饮料，该等饮料带有的商标由可口可乐拥有。假设目标公司股本无其他变动且供股交易获得全额认购，买方将于交易完成时拥有目标公司的约55.7%已发行股本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021000255279109a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021000255279109a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","COKE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cokeconsolidated.com","stockEarnings":[{"period":"1week","weight":0.0416},{"period":"1month","weight":0.064},{"period":"3month","weight":0.3748},{"period":"6month","weight":0.3415},{"period":"1year","weight":0.7532},{"period":"ytd","weight":0.2178}],"compareEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.002},{"period":"3month","weight":0.0712},{"period":"6month","weight":0.117},{"period":"1year","weight":0.2032},{"period":"ytd","weight":0.1454}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coca-Cola Consolidated, Inc.于1980年在特拉华州注册成立。该公司生产，销售和分销非酒精饮料，以可口可乐公司的产品为主，其中包括一些在世界上最知名，最流行的饮料品牌。","yearOnYearQuotes":[{"month":1,"riseRate":0.409091,"avgChangeRate":-0.001181},{"month":2,"riseRate":0.477273,"avgChangeRate":0.004672},{"month":3,"riseRate":0.613636,"avgChangeRate":0.034487},{"month":4,"riseRate":0.488889,"avgChangeRate":-0.000267},{"month":5,"riseRate":0.555556,"avgChangeRate":0.020209},{"month":6,"riseRate":0.555556,"avgChangeRate":0.019},{"month":7,"riseRate":0.555556,"avgChangeRate":0.021685},{"month":8,"riseRate":0.477273,"avgChangeRate":0.002362},{"month":9,"riseRate":0.477273,"avgChangeRate":0.003536},{"month":10,"riseRate":0.545455,"avgChangeRate":-0.001901},{"month":11,"riseRate":0.522727,"avgChangeRate":0.030096},{"month":12,"riseRate":0.590909,"avgChangeRate":0.031648}],"exchange":"NASDAQ","name":"可口可乐装瓶","nameEN":"Coca-Cola Bottling Co Consolidated"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"可口可乐装瓶(COKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供可口可乐装瓶(COKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"可口可乐装瓶,COKE,可口可乐装瓶股票,可口可乐装瓶股票老虎,可口可乐装瓶股票老虎国际,可口可乐装瓶行情,可口可乐装瓶股票行情,可口可乐装瓶股价,可口可乐装瓶股市,可口可乐装瓶股票价格,可口可乐装瓶股票交易,可口可乐装瓶股票购买,可口可乐装瓶股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"可口可乐装瓶(COKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供可口可乐装瓶(COKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}