可口可乐装瓶(COKE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COKE 可口可乐装瓶

休市中 11-06 16:00:00 EST

207.89

-4.61

-2.17%

盘后208.86

+0.97+0.47%

19:59 EST

最高214.67	最低204.87	成交量68.98万
今开208.36	昨收212.50	日振幅4.61%
总市值138.48亿	流通市值117.38亿	总股本6,661万
成交额1.44亿	换手率1.22%	流通股本5,646万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"COKE","market":"US","secType":"STK","nameCN":"可口可乐装瓶","latestPrice":207.89,"timestamp":1793998800000,"preClose":212.5,"halted":0,"volume":689801,"hourTrading":{"tag":"盘后","latestPrice":208.8642,"preClose":207.89,"latestTime":"19:59 EST","volume":6791,"amount":1411290.7956,"timestamp":1794013185291,"change":0.9742,"changeRate":0.004686,"amplitude":0.013146},"delay":0,"changeRate":-0.021694117647058888,"floatShares":56461400,"shares":66614000,"eps":8.525804,"marketStatus":"休市中","change":-4.61,"latestTime":"11-06 16:00:00 EST","open":208.36,"high":214.67,"low":204.87,"amount":144355745.15558,"amplitude":0.046118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.525804,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":212.5,"dividendRate":0.00481,"preHourTrading":{"tag":"盘前","latestPrice":207.01,"preClose":212.5,"latestTime":"09:29 EST","volume":1358,"amount":284331.01914,"timestamp":1793975399999,"change":-5.49,"changeRate":-0.025835,"amplitude":0.045835},"postHourTrading":{"tag":"盘后","latestPrice":208.8642,"preClose":207.89,"latestTime":"19:59 EST","volume":6791,"amount":1411290.7956,"timestamp":1794013185291,"change":0.9742,"changeRate":0.004686,"amplitude":0.013146},"volumeRatio":1.0320944845699935,"impliedVol":0.3861,"impliedVolPercentile":0.5896},"requestUrl":"/m/hq/s/COKE","defaultTab":"news","newsList":[{"id":"1191987711","title":"异动解读｜可口可乐装瓶盘中上涨6.14%，三季度业绩增长带动股价走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1191987711","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1191987711?lang=zh_cn&edition=full","pubTime":"2026-11-05 22:51","pubTimestamp":1793890267,"startTime":"0","endTime":"0","summary":"11月5日，可口可乐装瓶盘中上涨6.14%，报216.71美元，成交额1586.58万美元。消息面上，公司披露三季度调整后每股收益为2.63美元，上年同期为2.06美元，同比增长27.67%；季度销售额19.90亿美元，上年同期为18.88亿美元。从影响看，利润与收入同步增长，显示其非酒精饮料生产、销售和分销业务延续改善，对当日股价形成直接催化。可口可乐装瓶主要生产、销售和分销非酒精饮料，产品以可口可乐公司旗下品牌为主，是美国软饮料分销体系中的重要装瓶商。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"可口可乐装瓶业绩双增，股价盘中走强","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112708185","title":"异动解读｜可口可乐装瓶盘中上涨5.61%，季度股息维持每股0.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1112708185","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1112708185?lang=zh_cn&edition=full","pubTime":"2026-10-15 23:57","pubTimestamp":1792079829,"startTime":"0","endTime":"0","summary":"10月15日，可口可乐装瓶盘中上涨5.61%，报211.21美元/股，成交额5254.13万美元。消息面上，公司近日宣布维持季度股息每股0.25美元，登记日为10月23日，派息日为11月6日，延续此前稳定分红安排。基本面方面，公司上一季度实现销售额20.52亿美元，同比增长约10.6%；调整后每股收益2.83美元，上年同期为2.24美元，显示营收与盈利能力继续改善。稳定分红叠加此前业绩增长，强化了市场对其经营韧性的关注。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"可口可乐装瓶上涨，季度股息维持稳定","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188340761","title":"可口可乐装瓶第二季度营收达20.524亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188340761","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1188340761?lang=zh_cn&edition=full","pubTime":"2026-08-06 04:38","pubTimestamp":1785962309,"startTime":"0","endTime":"0","summary":"第二季度业绩报告新鲜出炉，可口可乐装瓶（COKE）交出了一份亮眼的成绩单。数据显示，该公司在报告期内实现了20.524亿美元的销售额，这一数字彰显了其强劲的市场表现。与此同时，经营利润稳步攀升至2.713亿美元，反映出公司在成本控制与运营效率方面取得的积极进展。\n从具体财务指标来看，营收规模与盈利水平均呈现出稳健增长态势。可口可乐装瓶凭借其行业领先地位，在竞争激烈的饮料市场中持续巩固自身优势。第二季度的优异表现，为公司全年业绩目标的实现奠定了坚实基础。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","COKE","BK4177","LU0963586101.USD","FXG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655852472","title":"可口可乐装瓶商因检查暂停熊本工厂生产。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655852472","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655852472?lang=zh_cn&edition=full","pubTime":"2026-07-29 15:33","pubTimestamp":1785310417,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4588","COKE","BK4177","LU0963586101.USD","FXG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166275629","title":"财报前瞻｜可口可乐装瓶营收结构稳定，机构观点待进一步明确","url":"https://stock-news.laohu8.com/highlight/detail?id=1166275629","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1166275629?lang=zh_cn&edition=full","pubTime":"2026-07-29 10:03","pubTimestamp":1785290623,"startTime":"0","endTime":"0","summary":"可口可乐装瓶将于2026年08月05日发布财报，市场聚焦成本压力与渠道效率，静待需求结构与价格策略对利润率的影响。当前缺乏可口可乐装瓶针对本季度营收、毛利率、净利润或净利率、调整后每股收益的公开一致预期与公司指引，未能获取有效预测数据。目前缺少针对可口可乐装瓶最新季度的公开分析师前瞻文章或机构观点，无法形成有效的看多或看空比例判断，建议投资者关注公司盘后财报披露后的机构更新与电话会议信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜可口可乐装瓶营收结构稳定，机构观点待进一步明确","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114293980","title":"异动解读｜可口可乐装瓶盘中上涨6.99%，软饮料板块集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1114293980","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1114293980?lang=zh_cn&edition=full","pubTime":"2026-07-28 23:21","pubTimestamp":1785252069,"startTime":"0","endTime":"0","summary":"7月28日，可口可乐装瓶盘中上涨6.99%，报199.30美元/股，成交额4516.06万美元。消息面上，软饮料板块整体强势拉升，可口可乐涨6.51%、Keurig Dr Pepper涨4.71%、怪物饮料涨3.79%、可口可乐欧洲合伙涨3.44%、百事可乐涨2.65%。此前巴克莱上调可口可乐目标价至91美元并维持\"增持\"评级，同时上调百事可乐目标价至142美元，消费板块已显现多重边际改善信号。公司一季度调整后每股收益1.79美元，同比增长14.74%，营收18.47亿美元，同比增长16.9%，下次财报预计于8月5日盘后发布。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141581240","title":"异动解读｜可口可乐装瓶盘中下跌5.01%，报175.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1141581240","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1141581240?lang=zh_cn&edition=full","pubTime":"2026-07-24 02:53","pubTimestamp":1784832801,"startTime":"0","endTime":"0","summary":"7月23日，可口可乐装瓶盘中下跌5.01%，报175.13美元/股，成交额8364.41万美元。可口可乐装瓶所在的软饮料行业中，个股普遍承压，其中百事可乐跌0.86%，可口可乐跌1.49%，Celsius Holdings跌4.74%，怪物饮料跌2.35%，The Vita Coco Company跌4.9%。公司此前公布第一季度业绩，调整后每股收益1.79美元，同比增长14.74%，营收18.47亿美元，同比增长16.9%。下次财报预计于8月5日盘后发布。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131681536","title":"异动解读｜可口可乐装瓶盘中下跌5.28%，报169.665美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1131681536","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1131681536?lang=zh_cn&edition=full","pubTime":"2026-07-08 21:57","pubTimestamp":1783519022,"startTime":"0","endTime":"0","summary":"7月8日，可口可乐装瓶盘中下跌5.28%，报169.665美元/股，成交额2120.28万美元。可口可乐装瓶所在的软饮料行业中，个股中，可口可乐涨0.31%，百事可乐跌0.62%，怪物饮料跌0.68%，Keurig Dr Pepper Inc跌1.52%，Celsius Holdings, Inc.跌3.44%。Coca-Cola Consolidated, Inc.于1980年在特拉华州注册成立。该公司生产、销售和分销非酒精饮料，以可口可乐公司的产品为主，其中包括一些在世界上最知名、最流行的饮料品牌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181719592","title":"异动解读｜可口可乐装瓶盘中下跌5.48%，报177.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1181719592","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1181719592?lang=zh_cn&edition=full","pubTime":"2026-07-08 02:55","pubTimestamp":1783450522,"startTime":"0","endTime":"0","summary":"7月8日，可口可乐装瓶盘中下跌5.48%，报177.59美元/股，成交额9231.89万美元。可口可乐装瓶所在的软饮料行业中，个股中，可口可乐涨1.18%，百事可乐涨1.08%，怪物饮料跌1.24%，Keurig Dr Pepper Inc跌1.46%，Celsius Holdings, Inc.跌4.0%。可口可乐装瓶于1980年在特拉华州注册成立，主要生产、销售和分销非酒精饮料，以可口可乐公司的产品为主，其中包括一些在世界上最知名、最流行的饮料品牌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110965099","title":"可口可乐装瓶助力应对粮食不安全问题：在14个州及华盛顿特区提供25万份餐食","url":"https://stock-news.laohu8.com/highlight/detail?id=1110965099","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1110965099?lang=zh_cn&edition=full","pubTime":"2026-06-30 22:23","pubTimestamp":1782829438,"startTime":"0","endTime":"0","summary":"可口可乐装瓶公司正积极投身于对抗粮食不安全的社会行动。该公司近期的一项倡议已成功为遍布14个州及华盛顿特区的社区提供了总计25万份餐食。这一举措旨在缓解众多家庭面临的营养获取挑战，体现了企业履行社会责任的承诺。通过协调物流与资源分配，该公司有效支援了地方食品援助网络，在受助地区产生了切实的积极影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COKE","BK4588","LU0963586101.USD","BK4585","BK4177"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647552373","title":"可口可乐装瓶联合公司助力解决粮食不安全问题：将为美国14个州及华盛顿哥伦比亚特区提供25万份餐食。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647552373","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2647552373?lang=zh_cn&edition=full","pubTime":"2026-06-30 22:22","pubTimestamp":1782829360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","COKE","BK4585","BK4177","LU0963586101.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104839188","title":"异动解读｜可口可乐装瓶盘中上涨5.14%，报179.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104839188","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104839188?lang=zh_cn&edition=full","pubTime":"2026-06-05 23:47","pubTimestamp":1780674454,"startTime":"0","endTime":"0","summary":"6月5日，可口可乐装瓶盘中上涨5.14%，报179.02美元/股，成交额3087.34万美元。可口可乐装瓶所在的软饮料行业中，整体表现偏强，个股中，可口可乐涨3.2%，百事可乐涨1.75%，Celsius Holdings涨2.49%，可口可乐欧洲合伙涨2.23%，怪物饮料涨1.43%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518702279","title":"可口可乐装瓶跌2.55% 股价跌破1300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518702279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518702279?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:08","pubTimestamp":1741619329,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时08分，可口可乐装瓶股票出现异动，股价急速跳水2.55%。截至发稿，该股报1289.96美元/股，成交量1.336万股，换手率0.15%，振幅0.61%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为2.07%。可口可乐装瓶公司简介：可口可乐联合公司分销、销售和生产非酒精饮料。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。该公司有三个业务部门：非酒精饮料，所有其他和消除。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023084996404cc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023084996404cc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","LU0963586101.USD","BK4588","BK4585","COKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150318120","title":"是时候采取防御策略了：这些是特朗普贸易战中的“避风港”股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1150318120","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1150318120?lang=zh_cn&edition=full","pubTime":"2025-03-05 11:21","pubTimestamp":1741144868,"startTime":"0","endTime":"0","summary":"美国总统特朗普发动的贸易战震动了股市。经过一个月的延迟后，特朗普于周二正式对加拿大和墨西哥商品加征25%的进口关税，并对中国商品额外征收10%关税。\"在动荡市场中，是时候采取防御策略了，\"Jefferies分析师兰德尔·科尼克在周二的报告中写道。耐克股价周二下跌1.4%，但年内仍上涨逾2%。投资者押注这家陷入困境的鞋业公司将迎来反弹。投资者的焦虑并非贸易战利好黄金的唯一因素。特朗普政府的对抗立场可能加速这一趋势。","market":"us","thumbnail":"https://community-static.tradeup.com/news/45336354a6c7217922c4ebdc56b61369","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/45336354a6c7217922c4ebdc56b61369"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"是时候采取防御策略了：这些是特朗普贸易战中的“避风港”股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USMV","VIX","MCK","NKE","BSX","SN","PLNT","XLP","AGG","COKE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2516767200","title":"可口可乐装瓶跌0.92% 股价跌破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516767200?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:31","pubTimestamp":1741098663,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，可口可乐装瓶股票出现波动，股价大幅下跌0.92%。截至发稿，该股报1394.22美元/股，成交量1183股，换手率0.01%，振幅0.00%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.07%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223104a25f03d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223104a25f03d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","COKE","BK4177","LU0963586101.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514846373","title":"可口可乐装瓶跌0.14% 股价跌破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514846373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514846373?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:49","pubTimestamp":1740754186,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时49分，可口可乐装瓶股票出现波动，股价大幅跳水0.14%。截至发稿，该股报1399.14美元/股，成交量3798股，换手率0.04%，振幅0.71%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.84%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822494698967e90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822494698967e90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","BK4588","COKE","BK4585","BK4177"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514703420","title":"可口可乐装瓶涨1.37% 股价突破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514703420?lang=zh_cn&edition=full","pubTime":"2025-02-25 04:36","pubTimestamp":1740429414,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时36分，可口可乐装瓶股票出现波动，股价急速上涨1.37%。截至发稿，该股报1401.80美元/股，成交量3.2947万股，换手率0.38%，振幅2.84%。最近的财报数据显示，该股实现营业收入69.00亿美元，净利润6.33亿美元，每股收益70.04美元，毛利26.48亿美元，市盈率19.95倍。可口可乐装瓶股票所在的软饮行业中，整体跌幅为0.05%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225043655a25260c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225043655a25260c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","COKE","LU0963586101.USD","BK4177","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101293527","title":"可口可乐合并公司2024年第四季度调整后每股收益为18.11美元，同比增长13.39美元， 销售额为17.5亿美元，同比增长16.3亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1101293527","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1101293527?lang=zh_cn&edition=full","pubTime":"2025-02-21 05:15","pubTimestamp":1740086110,"startTime":"0","endTime":"0","summary":"可口可乐合并公司报告季度每股收益为18.11美元。这比去年同期每股收益13.39美元增长了35.25％。公司本季度报告销售额为17.5亿美元。以上内容来自Benzinga Earnings专栏，原文如下：Coca-Cola Consolidated  reported quarterly earnings of $18.11 per share. This is a 35.25 percent increase over earnings of $13.39 per share from the same period last year.  The company reported $1.75 billion in sales this quarter. This is a 7.05 percent increase over sales of $1.63 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COKE","CNSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512880614","title":"可口可乐装瓶涨0.41% 股价突破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512880614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512880614?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:31","pubTimestamp":1739975480,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，可口可乐装瓶股票出现异动，股价急速拉升0.41%。截至发稿，该股报1403.99美元/股，成交量1354股，换手率0.02%，振幅0.00%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.18%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192231219628cd2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192231219628cd2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","COKE","BK4177","LU0963586101.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512519551","title":"可口可乐装瓶跌1.35% 股价跌破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512519551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512519551?lang=zh_cn&edition=full","pubTime":"2025-02-19 02:29","pubTimestamp":1739903357,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日02时29分，可口可乐装瓶股票出现波动，股价快速跳水1.35%。截至发稿，该股报1389.58美元/股，成交量1.3234万股，换手率0.15%，振幅0.25%。最近的财报数据显示，该股实现营业收入17.66亿美元，净利润1.16亿美元，每股收益13.20美元，毛利6.97亿美元，市盈率24.40倍。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.41%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219022917a24adf6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219022917a24adf6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","COKE","BK4585","BK4177","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cokeconsolidated.com","stockEarnings":[{"period":"1week","weight":-0.0115},{"period":"1month","weight":0.1055},{"period":"3month","weight":0.0772},{"period":"6month","weight":0.1926},{"period":"1year","weight":0.533},{"period":"ytd","weight":0.3561}],"compareEarnings":[{"period":"1week","weight":-0.027},{"period":"1month","weight":-0.0539},{"period":"3month","weight":-0.0491},{"period":"6month","weight":-0.0032},{"period":"1year","weight":0.0969},{"period":"ytd","weight":0.0783}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coca-Cola Consolidated, Inc.于1980年在特拉华州注册成立。该公司生产，销售和分销非酒精饮料，以可口可乐公司的产品为主，其中包括一些在世界上最知名，最流行的饮料品牌。","yearOnYearQuotes":[{"month":1,"riseRate":0.413043,"avgChangeRate":0.000551},{"month":2,"riseRate":0.5,"avgChangeRate":0.012453},{"month":3,"riseRate":0.586957,"avgChangeRate":0.030813},{"month":4,"riseRate":0.510638,"avgChangeRate":0.001316},{"month":5,"riseRate":0.531915,"avgChangeRate":0.012764},{"month":6,"riseRate":0.553191,"avgChangeRate":0.019803},{"month":7,"riseRate":0.553191,"avgChangeRate":0.020744},{"month":8,"riseRate":0.510638,"avgChangeRate":0.007774},{"month":9,"riseRate":0.446809,"avgChangeRate":0.002198},{"month":10,"riseRate":0.553191,"avgChangeRate":-0.00012},{"month":11,"riseRate":0.531915,"avgChangeRate":0.036653},{"month":12,"riseRate":0.565217,"avgChangeRate":0.028247}],"exchange":"NASDAQ","name":"可口可乐装瓶","nameEN":"Coca-Cola Bottling Co Consolidated"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"可口可乐装瓶(COKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供可口可乐装瓶(COKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"可口可乐装瓶,COKE,可口可乐装瓶股票,可口可乐装瓶股票老虎,可口可乐装瓶股票老虎国际,可口可乐装瓶行情,可口可乐装瓶股票行情,可口可乐装瓶股价,可口可乐装瓶股市,可口可乐装瓶股票价格,可口可乐装瓶股票交易,可口可乐装瓶股票购买,可口可乐装瓶股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"可口可乐装瓶(COKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供可口可乐装瓶(COKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}