可口可乐装瓶(COKE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COKE 可口可乐装瓶

盘前交易 05-20 08:07:58 EDT

937.00

+4.58

+0.49%

盘前955.74

+18.74+2.00%

08:00 EDT

最高940.95	最低930.22	成交量7.12万
今开932.02	昨收932.42	日振幅1.15%
总市值87.83亿	流通市值48.92亿	总股本937.37万
成交额6,668万	换手率1.36%	流通股本522.09万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"COKE","market":"US","secType":"STK","nameCN":"可口可乐装瓶","latestPrice":937,"timestamp":1715976000000,"preClose":932.42,"halted":0,"volume":71224,"hourTrading":{"tag":"盘前","latestPrice":955.74,"preClose":937,"latestTime":"08:00 EDT","volume":95,"amount":90514.3565,"timestamp":1716206405999},"delay":0,"floatShares":5220944,"shares":9373689,"eps":48.566925,"marketStatus":"盘前交易","marketStatusCode":1,"change":4.58,"latestTime":"05-20 08:07:58 EDT","open":932.02,"high":940.95,"low":930.22,"amount":66675375.3924,"amplitude":0.011508,"askPrice":948.99,"askSize":8,"bidPrice":876,"bidSize":100,"shortable":3,"etf":0,"ttmEps":48.566925,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716211800000},"adr":0,"adjPreClose":937,"adrRate":0,"dividendRate":0.002134,"preHourTrading":{"tag":"盘前","latestPrice":955.74,"preClose":937,"latestTime":"08:00 EDT","volume":95,"amount":90514.3565,"timestamp":1716206405999},"postHourTrading":{"tag":"盘后","latestPrice":937,"preClose":937,"latestTime":"19:43 EDT","volume":2495,"amount":2337820.07,"timestamp":1715989430996},"volumeRatio":1.685750941241316},"requestUrl":"/m/hq/s/COKE","defaultTab":"news","newsList":[{"id":"2434795278","title":"可口可乐装瓶2024财年第一财季实现净利润1.66亿美元，同比增加40.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434795278","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434795278?lang=zh_cn&edition=full","pubTime":"2024-05-12 00:27","pubTimestamp":1715444863,"startTime":"0","endTime":"0","summary":"3月31日，可口可乐装瓶公布财报，公告显示公司2024财年第一财季净利润为1.66亿美元，同比增加40.68%；其中营业收入为15.92亿美元，同比增加1.27%，每股基本收益为17.68美元。从资产负债表来看，可口可乐装瓶总负债26.96亿美元，其中短期债务27.62百万美元，资产负债比为1.60，流动比率为1.87。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051200274687596f3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051200274687596f3c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433178417","title":"可口可乐装瓶一度大涨超19%创新高 Q1业绩稳健 宣布高达31亿美元回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2433178417","media":"市场资讯","top":-1,"share":"https://www.laohu8.com/m/news/2433178417?lang=zh_cn&edition=full","pubTime":"2024-05-07 23:20","pubTimestamp":1715095200,"startTime":"0","endTime":"0","summary":"格隆汇5月7日｜可口可乐装瓶盘初一度大涨超19%，最高触及1024.758美元，创历史新高；现涨幅收窄至15.6%。可口可乐装瓶2024年第一季度的净销售额同比增长1.3%，达到15.9亿美元，增长主要受涨价推动；毛利为6.4亿美元，较去年同期增长1650万美元或增长3%；毛利率提高50个基点至40.2%，期内采取的定价行动、稳定的大宗商品价格和更高的起泡酒销售额促进了毛利率的整体提高。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/usstock/c/2024-05-07/doc-inaumrzw8089347.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-05-07/doc-inaumrzw8089347.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2433200290","title":"可口可乐装瓶盘中异动 早盘股价大涨10.04%报944.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433200290","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433200290?lang=zh_cn&edition=full","pubTime":"2024-05-07 21:32","pubTimestamp":1715088778,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日21时32分，可口可乐装瓶股票出现异动，股价大幅上涨10.04%。截至发稿，该股报944.00美元/股，成交量1.149万股，换手率0.12%，振幅3.53%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为1.05%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050721325887dc9e6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050721325887dc9e6c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414043927","title":"可口可乐装瓶2023财年实现净利润4.08亿美元，同比减少5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414043927","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414043927?lang=zh_cn&edition=full","pubTime":"2024-02-25 00:24","pubTimestamp":1708791841,"startTime":"0","endTime":"0","summary":"12月31日，可口可乐装瓶公布财报，公告显示公司2023财年净利润为4.08亿美元，同比减少5.12%；其中营业收入为66.54亿美元，同比增加7.31%，每股基本收益为43.56美元。从资产负债表来看，可口可乐装瓶总负债31.52亿美元，其中短期债务28.68百万美元，资产负债比为1.46，流动比率为1.57。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022500240581b31478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022500240581b31478&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411493703","title":"太古股份斥94.7亿港元收购泰国老挝可乐业务 出售柬越少数权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2411493703","media":"观点新媒体","top":-1,"share":"https://www.laohu8.com/m/news/2411493703?lang=zh_cn&edition=full","pubTime":"2024-02-14 10:27","pubTimestamp":1707877657,"startTime":"0","endTime":"0","summary":"观点网讯：太古股份有限公司公布，其全资附属公司2月9日已签订收购协议，有条件同意透过两阶段购买和认购，以总代价约94.701亿港元收购泰国和老挝的可口可乐装瓶业务过半权益。同时，太古公司亦公布出售柬埔寨和越南的可口可乐装瓶业务少数权益。关于收购泰国和老挝的可口可乐装瓶业务，第一阶段交易完成已经发生，买方已经拥有目标公司的39%已发行股本。太古股份表示，收购事项将大幅度扩张太古公司在东南亚的饮料业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240214102932818a7fb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240214102932818a7fb3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2410537050","title":"太古股份：总代价约94.7亿港元收购泰国及老挝可口可乐装瓶业务公司过半权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2410537050","media":"界面","top":-1,"share":"https://www.laohu8.com/m/news/2410537050?lang=zh_cn&edition=full","pubTime":"2024-02-10 00:25","pubTimestamp":1707495952,"startTime":"0","endTime":"0","summary":"2月9日，太古股份公告，买方太古公司的全资附属公司2月9日签订收购协议，根据该等协议，买方有条件同意以总代价约94.7亿港元收购目标公司过半权益。目标公司与其老挝附属公司主要从事在泰国和老挝制造、分销及出售无酒精即饮饮料，该等饮料带有的商标由可口可乐拥有。假设目标公司股本无其他变动且供股交易获得全额认购，买方将于交易完成时拥有目标公司的约55.7%已发行股本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021000255279109a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021000255279109a15&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409279546","title":"可口可乐装瓶涨2.64% 股价突破900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2409279546","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409279546?lang=zh_cn&edition=full","pubTime":"2024-02-08 00:12","pubTimestamp":1707322338,"startTime":"0","endTime":"0","summary":"北京时间2024年02月08日00时12分，可口可乐装瓶股票出现异动，股价急速拉升2.64%。截至发稿，该股报900.20美元/股，成交量6690股，换手率0.07%，振幅1.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.55%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402080012187a4252ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402080012187a4252ab&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409435636","title":"可口可乐装瓶跌1.05% 股价跌破900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2409435636","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409435636?lang=zh_cn&edition=full","pubTime":"2024-02-05 23:03","pubTimestamp":1707145381,"startTime":"0","endTime":"0","summary":"北京时间2024年02月05日23时03分，可口可乐装瓶股票出现异动，股价急速下跌1.05%。截至发稿，该股报900.00美元/股，成交量3060股，换手率0.03%，振幅0.71%。最近的财报数据显示，该股实现营业收入17.12亿美元，净利润92.09百万美元，每股收益9.82美元，毛利6.62亿美元，市盈率18.87倍。可口可乐装瓶股票所在的软饮行业中，整体跌幅为0.42%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402052303017a418176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402052303017a418176&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408875649","title":"可口可乐装瓶涨0.23% 股价突破900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2408875649","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408875649?lang=zh_cn&edition=full","pubTime":"2024-02-02 22:48","pubTimestamp":1706885301,"startTime":"0","endTime":"0","summary":"北京时间2024年02月02日22时48分，可口可乐装瓶股票出现波动，股价急速上涨0.23%。可口可乐装瓶股票所在的软饮行业中，整体跌幅为0.41%。其相关个股中，Safety Shot Inc、可口可乐凡萨瓶装、Celsius Holdings Inc涨幅较大，Safety Shot Inc、Celsius Holdings Inc、The Alkaline Water Co Inc较为活跃，换手率分别为0.23%、0.14%、0.04%，振幅较大的相关个股有Safety Shot Inc、The Alkaline Water Co Inc、Oatly Group Ab，振幅分别为3.58%、3.22%、3.07%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240202224821861d1501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240202224821861d1501&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2393185024","title":"可口可乐装瓶涨2.42% 股价突破900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2393185024","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2393185024?lang=zh_cn&edition=full","pubTime":"2023-12-22 22:49","pubTimestamp":1703256549,"startTime":"0","endTime":"0","summary":"北京时间2023年12月22日22时49分，可口可乐装瓶股票出现波动，股价急速拉升2.42%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.68%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122222490987e614ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122222490987e614ee&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2390683864","title":"可口可乐装瓶跌1.68% 股价跌破800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2390683864","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2390683864?lang=zh_cn&edition=full","pubTime":"2023-12-09 02:07","pubTimestamp":1702058871,"startTime":"0","endTime":"0","summary":"北京时间2023年12月09日02时07分，可口可乐装瓶股票出现波动，股价大幅下挫1.68%。可口可乐装瓶股票所在的软饮行业中，整体跌幅为0.77%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231209020751830b8f11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231209020751830b8f11&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389702005","title":"可口可乐装瓶涨1.97% 股价突破800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2389702005","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389702005?lang=zh_cn&edition=full","pubTime":"2023-12-08 00:08","pubTimestamp":1701965320,"startTime":"0","endTime":"0","summary":"北京时间2023年12月08日00时08分，可口可乐装瓶股票出现异动，股价大幅上涨1.97%。截至发稿，该股报800.44美元/股，成交量1.3825万股，换手率0.15%，振幅1.25%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.31%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231208000840830b4c99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231208000840830b4c99&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cokeconsolidated.com","stockEarnings":[{"period":"1week","weight":-0.0159},{"period":"1month","weight":0.1545},{"period":"3month","weight":0.1075},{"period":"6month","weight":0.3197},{"period":"1year","weight":0.4288},{"period":"ytd","weight":0.0093}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coca-Cola Consolidated, Inc.于1980年在特拉华州注册成立。该公司生产，销售和分销非酒精饮料，以可口可乐公司的产品为主，其中包括一些在世界上最知名，最流行的饮料品牌。","yearOnYearQuotes":[{"month":1,"riseRate":0.409091,"avgChangeRate":-0.001181},{"month":2,"riseRate":0.477273,"avgChangeRate":0.004672},{"month":3,"riseRate":0.613636,"avgChangeRate":0.034487},{"month":4,"riseRate":0.488889,"avgChangeRate":-0.000267},{"month":5,"riseRate":0.555556,"avgChangeRate":0.019024},{"month":6,"riseRate":0.545455,"avgChangeRate":0.017023},{"month":7,"riseRate":0.545455,"avgChangeRate":0.021222},{"month":8,"riseRate":0.477273,"avgChangeRate":0.002362},{"month":9,"riseRate":0.477273,"avgChangeRate":0.003536},{"month":10,"riseRate":0.545455,"avgChangeRate":-0.001901},{"month":11,"riseRate":0.522727,"avgChangeRate":0.030096},{"month":12,"riseRate":0.590909,"avgChangeRate":0.031648}],"exchange":"NASDAQ","name":"可口可乐装瓶","nameEN":"Coca-Cola Bottling Co Consolidated"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"可口可乐装瓶(COKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供可口可乐装瓶(COKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"可口可乐装瓶,COKE,可口可乐装瓶股票,可口可乐装瓶股票老虎,可口可乐装瓶股票老虎国际,可口可乐装瓶行情,可口可乐装瓶股票行情,可口可乐装瓶股价,可口可乐装瓶股市,可口可乐装瓶股票价格,可口可乐装瓶股票交易,可口可乐装瓶股票购买,可口可乐装瓶股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"可口可乐装瓶(COKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供可口可乐装瓶(COKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}