Cohen & Company Inc.(COHN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COHN Cohen & Company Inc.

未开盘 08-29 16:00:00 EDT

12.40

+0.06

+0.45%

盘后12.40

+0.000.00%

16:10 EDT

最高12.68	最低12.10	成交量4,939
今开12.68	昨收12.34	日振幅4.70%
总市值2,523万	流通市值1,594万	总股本203.59万
成交额6.15万	换手率0.38%	流通股本128.61万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"COHN","market":"US","secType":"STK","nameCN":"Cohen & Company Inc.","latestPrice":12.395,"timestamp":1756497600000,"preClose":12.34,"halted":0,"volume":4939,"hourTrading":{"tag":"盘后","latestPrice":12.395,"preClose":12.395,"latestTime":"16:10 EDT","volume":7,"amount":86.765,"timestamp":1756498204563},"delay":0,"floatShares":1286100,"shares":2035863,"eps":-3.977086,"marketStatus":"未开盘","change":0.055,"latestTime":"08-29 16:00:00 EDT","open":12.68,"high":12.68,"low":12.1,"amount":61493.063951,"amplitude":0.047002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.977086,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":12.34,"dividendRate":0.080678,"postHourTrading":{"tag":"盘后","latestPrice":12.395,"preClose":12.395,"latestTime":"16:10 EDT","volume":7,"amount":86.765,"timestamp":1756498204563},"volumeRatio":0.6643441335647484},"requestUrl":"/m/hq/s/COHN","defaultTab":"news","newsList":[{"id":"2552456675","title":"Cohen & Company Inc.7月17日成交额为15.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552456675?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:37","pubTimestamp":1752802644,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Cohen & Company Inc.成交额为15.91万美元，成交额较昨日增加342.60%，当日成交量为1.51万股。Cohen & Company Inc.于2025年7月17日涨0.87%，报10.49美元，该股过去5个交易日涨2.34%，年初至今涨7.13%，过去60日涨49.09%。其专注于小型银行机构，并已发展为提供范围不断扩大的资本市场和资产管理服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093734a6b0e056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093734a6b0e056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","COHN"],"gpt_icon":0},{"id":"2552682177","title":"Cohen & Company Inc.7月16日成交额为3.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552682177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552682177?lang=zh_cn&edition=full","pubTime":"2025-07-17 09:36","pubTimestamp":1752716195,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Cohen & Company Inc.成交额为3.59万美元，成交额较昨日增加184.42%，当日成交量为3451.00股。Cohen & Company Inc.于2025年7月16日跌0.39%，报10.4美元，该股过去5个交易日涨1.46%，年初至今涨6.21%，过去60日涨54.87%。其专注于小型银行机构，并已发展为提供范围不断扩大的资本市场和资产管理服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093709a6ae851b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093709a6ae851b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","COHN"],"gpt_icon":0},{"id":"2545448864","title":"Cohen & Company Inc.盘中异动 急速上涨5.96%报9.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545448864?lang=zh_cn&edition=full","pubTime":"2025-06-23 22:13","pubTimestamp":1750688019,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时13分，Cohen & Company Inc.股票出现波动，股价快速拉升5.96%。Cohen & Company Inc.股票所在的资本市场行业中，整体涨幅为0.98%。其相关个股中，Circle Internet Group, Inc.、Netcapital Inc.、Cohen & Company Inc.涨幅较大，狮子集团控股、Circle Internet Group, Inc.、Netcapital Inc.较为活跃，换手率分别为42.64%、11.88%、5.64%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、Circle Internet Group, Inc.、Bitcoin Depot Inc C/Wts 30/06/2028，振幅分别为22.57%、18.42%、15.00%。Cohen & Company Inc.公司简介：Cohen&Co公司是一家美国公司，在固定收益市场中提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623221339978b600e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623221339978b600e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COHN","BK4118"],"gpt_icon":0},{"id":"2538467001","title":"Cohen & Company Inc.盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538467001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538467001?lang=zh_cn&edition=full","pubTime":"2025-05-27 22:38","pubTimestamp":1748356737,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时38分，Cohen & Company Inc.股票出现波动，股价急速上涨5.26%。截至发稿，该股报8.46美元/股，成交量2438股，换手率0.12%，振幅0.73%。Cohen & Company Inc.股票所在的资本市场行业中，整体涨幅为1.25%。Cohen & Company Inc.公司简介：Cohen&Co公司是一家美国公司，在固定收益市场中提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527223857a6ef159c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527223857a6ef159c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COHN","BK4118"],"gpt_icon":0},{"id":"2537921768","title":"Cohen & Company Inc.盘中异动 下午盘急速下跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537921768?lang=zh_cn&edition=full","pubTime":"2025-05-23 03:04","pubTimestamp":1747940694,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日03时04分，Cohen & Company Inc.股票出现异动，股价快速下挫5.58%。截至发稿，该股报8.12美元/股，成交量3612股，换手率0.18%，振幅3.44%。Cohen & Company Inc.股票所在的资本市场行业中，整体涨幅为0.98%。Cohen & Company Inc.公司简介：Cohen&Co公司是一家美国公司，在固定收益市场中提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052303045494ff765c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052303045494ff765c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","COHN"],"gpt_icon":0},{"id":"2530698181","title":"Cohen & Company Inc.盘中异动 快速拉升7.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530698181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530698181?lang=zh_cn&edition=full","pubTime":"2025-04-26 02:32","pubTimestamp":1745605936,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日02时32分，Cohen & Company Inc.股票出现波动，股价快速拉升7.64%。截至发稿，该股报8.45美元/股，成交量6744股，换手率0.33%，振幅6.62%。Cohen & Company Inc.股票所在的资本市场行业中，整体涨幅为0.14%。Cohen & Company Inc.公司简介：Cohen&Co公司是一家美国公司，在固定收益市场中提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426023217aa2c7c0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426023217aa2c7c0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","COHN"],"gpt_icon":0},{"id":"2530395781","title":"Cohen & Company Inc.盘中异动 急速上涨5.42%报8.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530395781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530395781?lang=zh_cn&edition=full","pubTime":"2025-04-25 00:11","pubTimestamp":1745511060,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日00时11分，Cohen & Company Inc.股票出现异动，股价大幅上涨5.42%。截至发稿，该股报8.20美元/股，成交量6883股，换手率0.33%，振幅8.87%。Cohen & Company Inc.股票所在的资本市场行业中，整体涨幅为1.55%。Cohen & Company Inc.公司简介：Cohen&Co公司是一家美国公司，在固定收益市场中提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425001101aa2c7a79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425001101aa2c7a79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COHN","BK4118"],"gpt_icon":0},{"id":"2529086657","title":"Cohen & Company Inc.盘中异动 临近收盘股价大涨6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529086657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529086657?lang=zh_cn&edition=full","pubTime":"2025-04-24 03:49","pubTimestamp":1745437747,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日03时49分，Cohen & Company Inc.股票出现波动，股价大幅上涨6.12%。截至发稿，该股报7.78美元/股，成交量5585股，换手率0.27%，振幅3.71%。Cohen & Company Inc.股票所在的资本市场行业中，整体涨幅为0.82%。Cohen & Company Inc.公司简介：Cohen&Co公司是一家美国公司，在固定收益市场中提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424034908a4644f30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424034908a4644f30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COHN","BK4118"],"gpt_icon":0},{"id":"2529333275","title":"Cohen & Company Inc.盘中异动 快速拉升5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529333275?lang=zh_cn&edition=full","pubTime":"2025-04-22 03:26","pubTimestamp":1745263594,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日03时26分，Cohen & Company Inc.股票出现波动，股价急速拉升5.62%。截至发稿，该股报7.30美元/股，成交量1792股，换手率0.09%，振幅0.74%。Cohen & Company Inc.股票所在的资本市场行业中，整体跌幅为2.46%。Cohen & Company Inc.公司简介：Cohen&Co公司是一家美国公司，在固定收益市场中提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042203263494dd2864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042203263494dd2864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","COHN"],"gpt_icon":0},{"id":"2528744902","title":"Cohen & Company Inc.盘中异动 急速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528744902?lang=zh_cn&edition=full","pubTime":"2025-04-17 22:49","pubTimestamp":1744901372,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时49分，Cohen & Company Inc.股票出现异动，股价大幅上涨5.26%。截至发稿，该股报7.01美元/股，成交量1272股，换手率0.06%，振幅0.00%。Cohen & Company Inc.股票所在的资本市场行业中，整体涨幅为0.52%。Cohen & Company Inc.公司简介：Cohen&Co公司是一家美国公司，在固定收益市场中提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041722493294d8e448&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041722493294d8e448&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COHN","BK4118"],"gpt_icon":0},{"id":"2527449821","title":"Cohen & Company Inc.盘中异动 早盘股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527449821?lang=zh_cn&edition=full","pubTime":"2025-04-15 22:41","pubTimestamp":1744728080,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时41分，Cohen & Company Inc.股票出现波动，股价大幅拉升5.47%。截至发稿，该股报6.44美元/股，成交量3087股，换手率0.15%，振幅2.54%。Cohen & Company Inc.股票所在的资本市场行业中，整体涨幅为0.82%。Cohen & Company Inc.公司简介：Cohen&Co公司是一家美国公司，在固定收益市场中提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152241209738b7f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152241209738b7f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","COHN"],"gpt_icon":0},{"id":"2526431456","title":"Cohen & Company Inc.盘中异动 股价大跌5.69%报6.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526431456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526431456?lang=zh_cn&edition=full","pubTime":"2025-04-12 03:37","pubTimestamp":1744400269,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时37分，Cohen & Company Inc.股票出现异动，股价大幅下跌5.69%。Cohen & Company Inc.股票所在的资本市场行业中，整体涨幅为2.00%。其相关个股中，Marketwise, Inc.、Lion Group Holding Ltd C/Wts 16/06/2025 、Coincheck Group Nv C/Wts 涨幅较大，Bit Origin、狮子集团控股、Marketwise, Inc.较为活跃，换手率分别为62.30%、22.17%、9.22%，振幅较大的相关个股有Fold Holdings Inc C/Wts 14/02/2030 、Marketwise, Inc.、Fold Holdings, Inc.，振幅分别为42.08%、41.64%、37.25%。Cohen & Company Inc.公司简介：Cohen&Co公司是一家美国公司，在固定收益市场中提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412033749aa2c6d4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412033749aa2c6d4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COHN","BK4118"],"gpt_icon":0},{"id":"1197546354","title":"Cohen & Co第四季度每股收益调整为$(1.32)，同比下降至$2.88，销售额为$18.54M，同比下降至$34.46M","url":"https://stock-news.laohu8.com/highlight/detail?id=1197546354","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197546354?lang=zh_cn&edition=full","pubTime":"2025-03-10 20:29","pubTimestamp":1741609745,"startTime":"0","endTime":"0","summary":"Cohen & Co  报告季度每股亏损$，与去年同期的每股收益$2.88相比下降了145.83%。以上内容来自Benzinga Earnings专栏，原文如下：Cohen & Co  reported quarterly losses of $ per share. This is a 145.83 percent decrease over earnings of $2.88 per share from the same period last year.  The company reported $18.54 million in sales this quarter. This is a 46.20 percent decrease over sales of $34.46 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Cohen & Co第四季度每股收益调整为$(1.32)，同比下降至$2.88，销售额为$18.54M，同比下降至$34.46M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHN"],"gpt_icon":0},{"id":"2502686007","title":"Cohen & Company Inc.盘中异动 早盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502686007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502686007?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:15","pubTimestamp":1736522139,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时15分，Cohen & Company Inc.股票出现异动，股价快速下挫5.56%。截至发稿，该股报9.61美元/股，成交量4305股，换手率0.22%，振幅4.03%。Cohen & Company Inc.股票所在的资本市场行业中，整体跌幅为2.31%。其相关个股中，Soluna Holdings Inc 9% Perp Pfd Shs Ser A、Abits Group Inc、Gryphon Digital Mining, Inc涨幅较大，Gryphon Digital Mining, Inc、Netcapital Inc.、狮子集团控股较为活跃，换手率分别为89.28%、10.42%、2.31%，振幅较大的相关个股有Gryphon Digital Mining, Inc、Forge Global Holdings, Inc.、狮子集团控股，振幅分别为33.09%、14.23%、12.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110231539a21d1909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110231539a21d1909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","COHN"],"gpt_icon":0},{"id":"2502809702","title":"Cohen & Company Inc.盘中异动 股价大跌7.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502809702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502809702?lang=zh_cn&edition=full","pubTime":"2025-01-09 03:24","pubTimestamp":1736364276,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日03时24分，Cohen & Company Inc.股票出现波动，股价快速跳水7.39%。截至发稿，该股报9.52美元/股，成交量1.2906万股，换手率0.66%，振幅5.45%。Cohen & Company Inc.股票所在的资本市场行业中，整体涨幅为0.26%。其相关个股中，Cleanspark Inc C/Wts 29/12/2028 、Soluna Holdings Inc 9% Perp Pfd Shs Ser A、Pjt Partners Inc.涨幅较大，狮子集团控股、Netcapital Inc.、Mara Holdings, Inc.较为活跃，换手率分别为9.00%、8.80%、6.99%，振幅较大的相关个股有Lion Group Holding Ltd C/Wts 16/06/2025 、Coincheck Group Nv C/Wts 、华赢东方，振幅分别为36.84%、25.14%、19.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109032436985fa627&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109032436985fa627&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","COHN"],"gpt_icon":0},{"id":"2492075171","title":"Cohen & Company Inc.盘中异动 早盘股价大涨7.24%报10.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492075171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492075171?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:36","pubTimestamp":1734618987,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时36分，Cohen & Company Inc.股票出现异动，股价大幅拉升7.24%。截至发稿，该股报10.91美元/股，成交量535股，换手率0.03%，振幅0.00%。Cohen & Company Inc.股票所在的资本市场行业中，整体涨幅为1.50%。其相关个股中，Coincheck Group Nv C/Wts 、狮子集团控股、Gryphon Digital Mining, Inc涨幅较大，狮子集团控股、Cleanspark, Inc.、Netcapital Inc.较为活跃，换手率分别为6.15%、1.21%、1.05%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、狮子集团控股、Bitfufu Inc C/Wts 01/03/2029 ，振幅分别为13.07%、11.26%、9.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223634a1fb5a38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223634a1fb5a38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","COHN"],"gpt_icon":0},{"id":"2492415698","title":"Cohen & Company Inc.盘中异动 快速下挫5.02%报10.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492415698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492415698?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:23","pubTimestamp":1734553390,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时23分，Cohen & Company Inc.股票出现波动，股价急速跳水5.02%。截至发稿，该股报10.21美元/股，成交量1.4139万股，换手率0.73%，振幅6.58%。Cohen & Company Inc.股票所在的资本市场行业中，整体跌幅为1.82%。其相关个股中，Lion Group Holding Ltd C/Wts 16/06/2025 、狮子集团控股、Abits Group Inc涨幅较大，狮子集团控股、Cleanspark, Inc.、比特数字较为活跃，换手率分别为29.55%、16.74%、12.74%，振幅较大的相关个股有Lion Group Holding Ltd C/Wts 16/06/2025 、狮子集团控股、Coincheck Group Nv C/Wts ，振幅分别为49.23%、31.45%、24.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042310ab8297ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042310ab8297ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COHN","BK4118"],"gpt_icon":0},{"id":"2489176161","title":"Cohen & Company Inc.盘中异动 急速拉升7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489176161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489176161?lang=zh_cn&edition=full","pubTime":"2024-12-05 01:34","pubTimestamp":1733333649,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日01时34分，Cohen & Company Inc.股票出现波动，股价快速拉升7.11%。截至发稿，该股报10.96美元/股，成交量1.2051万股，换手率0.62%，振幅3.12%。Cohen & Company Inc.股票所在的资本市场行业中，整体涨幅为0.25%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、阿提夫控股、天成金汇涨幅较大，Netcapital Inc.、Mawson Infrastructure Group Inc.、艾斯欧艾斯较为活跃，换手率分别为50.10%、40.64%、20.66%，振幅较大的相关个股有Mawson Infrastructure Group Inc.、Bitcoin Depot Inc C/Wts 30/06/2028、Lion Group Holding Ltd C/Wts 16/06/2025 ，振幅分别为62.83%、58.82%、21.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205013409971ba89b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205013409971ba89b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COHN","BK4118"],"gpt_icon":0},{"id":"2486053274","title":"Cohen & Company Inc.盘中异动 股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486053274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486053274?lang=zh_cn&edition=full","pubTime":"2024-11-26 01:58","pubTimestamp":1732557484,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日01时58分，Cohen & Company Inc.股票出现波动，股价大幅下挫5.47%。截至发稿，该股报9.64美元/股，成交量7665股，换手率0.39%，振幅5.96%。Cohen & Company Inc.股票所在的资本市场行业中，整体涨幅为0.45%。其相关个股中，Mercurity Fintech、Cleanspark Inc C/Wts 29/12/2028 、Netcapital Inc.涨幅较大，Netcapital Inc.、Mara Holdings, Inc.、Cleanspark, Inc.较为活跃，换手率分别为116.50%、28.65%、12.58%，振幅较大的相关个股有Mercurity Fintech、Bitcoin Depot Inc C/Wts 30/06/2028、Cleanspark Inc C/Wts 29/12/2028 ，振幅分别为60.92%、40.90%、23.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126015804971a870a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126015804971a870a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","COHN"],"gpt_icon":0},{"id":"2485729267","title":"Cohen & Company Inc.盘中异动 早盘快速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485729267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485729267?lang=zh_cn&edition=full","pubTime":"2024-11-22 23:27","pubTimestamp":1732289258,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时27分，Cohen & Company Inc.股票出现波动，股价快速拉升5.09%。截至发稿，该股报10.21美元/股，成交量5972股，换手率0.31%，振幅2.99%。Cohen & Company Inc.股票所在的资本市场行业中，整体涨幅为0.39%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、Metalpha Technology Holding Limited、Cleanspark Inc C/Wts 29/12/2028 涨幅较大，Netcapital Inc.、Mara Holdings, Inc.、Cleanspark, Inc.较为活跃，换手率分别为24.68%、7.11%、4.35%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、Mercurity Fintech、Bitcoin Depot Inc C/Wts 30/06/2028，振幅分别为26.43%、21.87%、21.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122232738a24e3a62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122232738a24e3a62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","COHN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cohenandcompany.com","stockEarnings":[{"period":"1week","weight":0.0061},{"period":"1month","weight":0.1217},{"period":"3month","weight":0.5866},{"period":"6month","weight":0.3075},{"period":"1year","weight":0.4756},{"period":"ytd","weight":0.1976}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":0.0167},{"period":"3month","weight":0.0944},{"period":"6month","weight":0.0856},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1006}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cohen & Company Inc.，在马里兰州成立，该公司是一家金融服务公司，专门从事范围不断扩大的资本市场和资产管理服务。公司业务板块为资本市场、资产管理、信安投资。公司资本市场业务部门包括固定收益销售、交易和孕育回购融资以及公司和证券化产品的新发行配售和咨询服务，主要通过公司子公司、美国的JVB（“美国”）和欧洲的CCFESA运营。","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.065987},{"month":2,"riseRate":0.4,"avgChangeRate":0.052004},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.051858},{"month":4,"riseRate":0.466667,"avgChangeRate":0.040531},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.061089},{"month":6,"riseRate":0.2,"avgChangeRate":0.050614},{"month":7,"riseRate":0.666667,"avgChangeRate":0.092034},{"month":8,"riseRate":0.533333,"avgChangeRate":0.099958},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.068943},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.004674},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.035358},{"month":12,"riseRate":0.5,"avgChangeRate":-0.025182}],"exchange":"AMEX","name":"Cohen & Company Inc.","nameEN":"Cohen & Company Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cohen & Company Inc.(COHN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cohen & Company Inc.(COHN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cohen & Company Inc.,COHN,Cohen & Company Inc.股票,Cohen & Company Inc.股票老虎,Cohen & Company Inc.股票老虎国际,Cohen & Company Inc.行情,Cohen & Company Inc.股票行情,Cohen & Company Inc.股价,Cohen & Company Inc.股市,Cohen & Company Inc.股票价格,Cohen & Company Inc.股票交易,Cohen & Company Inc.股票购买,Cohen & Company Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cohen & Company Inc.(COHN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cohen & Company Inc.(COHN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}