Cohen & Company Inc.(COHN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COHN Cohen & Company Inc.

盘前交易 11-06 04:52:30 EST

10.00

-0.23

-2.25%

最高10.35	最低9.79	成交量1.61万
今开10.35	昨收10.23	日振幅5.47%
总市值3,229万	流通市值2,550万	总股本322.90万
成交额16.02万	换手率0.63%	流通股本254.96万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"COHN","market":"US","secType":"STK","nameCN":"Cohen & Company Inc.","latestPrice":10,"timestamp":1793912400000,"preClose":10.23,"halted":0,"volume":16114,"delay":0,"changeRate":-0.022482893450635425,"floatShares":2549550,"shares":3228970,"eps":5.500206,"marketStatus":"盘前交易","change":-0.23,"latestTime":"11-06 04:52:30 EST","open":10.35,"high":10.35,"low":9.79,"amount":160210,"amplitude":0.054741,"askPrice":12.73,"askSize":100,"bidPrice":7.75,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.500206,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793975400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":10,"dividendRate":0.1,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EST","volume":5,"amount":50,"timestamp":1793913005027,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.592705},"requestUrl":"/m/hq/s/COHN","defaultTab":"news","newsList":[{"id":"1100883878","title":"Jyske Bank二季度净利润达14亿丹麦克朗 超越市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1100883878","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1100883878?lang=zh_cn&edition=full","pubTime":"2026-08-19 13:56","pubTimestamp":1787118961,"startTime":"0","endTime":"0","summary":"8月19日（路透社）——Jyske Bank A/S发布最新财报，多项核心指标超出公司此前提供的市场共识预期。值得注意的是，核心收入表现颇为亮眼——二季度核心收入达到34.07亿丹麦克朗，而市场共识预期仅为32.94亿丹麦克朗，明显超越预期水平。净利润方面，Q2实现13.53亿丹麦克朗，远高于共识预期的12.35亿丹麦克朗。展望2026年全年，Jyske Bank预计净利润将落在43亿至51亿丹麦克朗区间，对应每股收益在71至85丹麦克朗之间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHN","BK4118"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197546354","title":"Cohen & Co第四季度每股收益调整为$(1.32)，同比下降至$2.88，销售额为$18.54M，同比下降至$34.46M","url":"https://stock-news.laohu8.com/highlight/detail?id=1197546354","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1197546354?lang=zh_cn&edition=full","pubTime":"2025-03-10 20:29","pubTimestamp":1741609745,"startTime":"0","endTime":"0","summary":"Cohen & Co  报告季度每股亏损$，与去年同期的每股收益$2.88相比下降了145.83%。以上内容来自Benzinga Earnings专栏，原文如下：Cohen & Co  reported quarterly losses of $ per share. This is a 145.83 percent decrease over earnings of $2.88 per share from the same period last year.  The company reported $18.54 million in sales this quarter. This is a 46.20 percent decrease over sales of $34.46 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Cohen & Co第四季度每股收益调整为$(1.32)，同比下降至$2.88，销售额为$18.54M，同比下降至$34.46M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502686007","title":"Cohen & Company Inc.盘中异动 早盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502686007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502686007?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:15","pubTimestamp":1736522139,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时15分，Cohen & Company Inc.股票出现异动，股价快速下挫5.56%。截至发稿，该股报9.61美元/股，成交量4305股，换手率0.22%，振幅4.03%。Cohen & Company Inc.股票所在的资本市场行业中，整体跌幅为2.31%。其相关个股中，Soluna Holdings Inc 9% Perp Pfd Shs Ser A、Abits Group Inc、Gryphon Digital Mining, Inc涨幅较大，Gryphon Digital Mining, Inc、Netcapital Inc.、狮子集团控股较为活跃，换手率分别为89.28%、10.42%、2.31%，振幅较大的相关个股有Gryphon Digital Mining, Inc、Forge Global Holdings, Inc.、狮子集团控股，振幅分别为33.09%、14.23%、12.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110231539a21d1909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110231539a21d1909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","COHN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502809702","title":"Cohen & Company Inc.盘中异动 股价大跌7.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502809702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502809702?lang=zh_cn&edition=full","pubTime":"2025-01-09 03:24","pubTimestamp":1736364276,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日03时24分，Cohen & Company Inc.股票出现波动，股价快速跳水7.39%。截至发稿，该股报9.52美元/股，成交量1.2906万股，换手率0.66%，振幅5.45%。Cohen & Company Inc.股票所在的资本市场行业中，整体涨幅为0.26%。其相关个股中，Cleanspark Inc C/Wts 29/12/2028 、Soluna Holdings Inc 9% Perp Pfd Shs Ser A、Pjt Partners Inc.涨幅较大，狮子集团控股、Netcapital Inc.、Mara Holdings, Inc.较为活跃，换手率分别为9.00%、8.80%、6.99%，振幅较大的相关个股有Lion Group Holding Ltd C/Wts 16/06/2025 、Coincheck Group Nv C/Wts 、华赢东方，振幅分别为36.84%、25.14%、19.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109032436985fa627&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109032436985fa627&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","COHN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492075171","title":"Cohen & Company Inc.盘中异动 早盘股价大涨7.24%报10.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492075171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492075171?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:36","pubTimestamp":1734618987,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时36分，Cohen & Company Inc.股票出现异动，股价大幅拉升7.24%。截至发稿，该股报10.91美元/股，成交量535股，换手率0.03%，振幅0.00%。Cohen & Company Inc.股票所在的资本市场行业中，整体涨幅为1.50%。其相关个股中，Coincheck Group Nv C/Wts 、狮子集团控股、Gryphon Digital Mining, Inc涨幅较大，狮子集团控股、Cleanspark, Inc.、Netcapital Inc.较为活跃，换手率分别为6.15%、1.21%、1.05%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、狮子集团控股、Bitfufu Inc C/Wts 01/03/2029 ，振幅分别为13.07%、11.26%、9.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223634a1fb5a38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223634a1fb5a38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","COHN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492415698","title":"Cohen & Company Inc.盘中异动 快速下挫5.02%报10.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492415698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492415698?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:23","pubTimestamp":1734553390,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时23分，Cohen & Company Inc.股票出现波动，股价急速跳水5.02%。截至发稿，该股报10.21美元/股，成交量1.4139万股，换手率0.73%，振幅6.58%。Cohen & Company Inc.股票所在的资本市场行业中，整体跌幅为1.82%。其相关个股中，Lion Group Holding Ltd C/Wts 16/06/2025 、狮子集团控股、Abits Group Inc涨幅较大，狮子集团控股、Cleanspark, Inc.、比特数字较为活跃，换手率分别为29.55%、16.74%、12.74%，振幅较大的相关个股有Lion Group Holding Ltd C/Wts 16/06/2025 、狮子集团控股、Coincheck Group Nv C/Wts ，振幅分别为49.23%、31.45%、24.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042310ab8297ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042310ab8297ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COHN","BK4118"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2489176161","title":"Cohen & Company Inc.盘中异动 急速拉升7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489176161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2489176161?lang=zh_cn&edition=full","pubTime":"2024-12-05 01:34","pubTimestamp":1733333649,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日01时34分，Cohen & Company Inc.股票出现波动，股价快速拉升7.11%。截至发稿，该股报10.96美元/股，成交量1.2051万股，换手率0.62%，振幅3.12%。Cohen & Company Inc.股票所在的资本市场行业中，整体涨幅为0.25%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、阿提夫控股、天成金汇涨幅较大，Netcapital Inc.、Mawson Infrastructure Group Inc.、艾斯欧艾斯较为活跃，换手率分别为50.10%、40.64%、20.66%，振幅较大的相关个股有Mawson Infrastructure Group Inc.、Bitcoin Depot Inc C/Wts 30/06/2028、Lion Group Holding Ltd C/Wts 16/06/2025 ，振幅分别为62.83%、58.82%、21.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205013409971ba89b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205013409971ba89b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COHN","BK4118"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486053274","title":"Cohen & Company Inc.盘中异动 股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486053274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486053274?lang=zh_cn&edition=full","pubTime":"2024-11-26 01:58","pubTimestamp":1732557484,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日01时58分，Cohen & Company Inc.股票出现波动，股价大幅下挫5.47%。截至发稿，该股报9.64美元/股，成交量7665股，换手率0.39%，振幅5.96%。Cohen & Company Inc.股票所在的资本市场行业中，整体涨幅为0.45%。其相关个股中，Mercurity Fintech、Cleanspark Inc C/Wts 29/12/2028 、Netcapital Inc.涨幅较大，Netcapital Inc.、Mara Holdings, Inc.、Cleanspark, Inc.较为活跃，换手率分别为116.50%、28.65%、12.58%，振幅较大的相关个股有Mercurity Fintech、Bitcoin Depot Inc C/Wts 30/06/2028、Cleanspark Inc C/Wts 29/12/2028 ，振幅分别为60.92%、40.90%、23.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126015804971a870a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126015804971a870a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COHN","BK4118"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2485729267","title":"Cohen & Company Inc.盘中异动 早盘快速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485729267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2485729267?lang=zh_cn&edition=full","pubTime":"2024-11-22 23:27","pubTimestamp":1732289258,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时27分，Cohen & Company Inc.股票出现波动，股价快速拉升5.09%。截至发稿，该股报10.21美元/股，成交量5972股，换手率0.31%，振幅2.99%。Cohen & Company Inc.股票所在的资本市场行业中，整体涨幅为0.39%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、Metalpha Technology Holding Limited、Cleanspark Inc C/Wts 29/12/2028 涨幅较大，Netcapital Inc.、Mara Holdings, Inc.、Cleanspark, Inc.较为活跃，换手率分别为24.68%、7.11%、4.35%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、Mercurity Fintech、Bitcoin Depot Inc C/Wts 30/06/2028，振幅分别为26.43%、21.87%、21.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122232738a24e3a62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122232738a24e3a62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","COHN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484171951","title":"Cohen & Company Inc.盘中异动 股价大跌6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484171951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2484171951?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:33","pubTimestamp":1732113186,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时33分，Cohen & Company Inc.股票出现波动，股价快速跳水6.53%。截至发稿，该股报9.73美元/股，成交量2731股，换手率0.14%，振幅2.11%。Cohen & Company Inc.股票所在的资本市场行业中，整体涨幅为0.87%。其相关个股中，Cleanspark Inc C/Wts 29/12/2028 、Mara Holdings, Inc.、Abits Group Inc涨幅较大，Btcs Inc.、Mara Holdings, Inc.、Greenidge Generation Holdings Inc.较为活跃，换手率分别为5.45%、2.23%、1.98%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、Mawson Infrastructure Group Inc.、Digihost Technology Inc.，振幅分别为10.53%、6.52%、5.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022330695be4cfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022330695be4cfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COHN","BK4118"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484798389","title":"Cohen & Company Inc.盘中异动 下午盘快速上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484798389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2484798389?lang=zh_cn&edition=full","pubTime":"2024-11-20 02:12","pubTimestamp":1732039957,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日02时12分，Cohen & Company Inc.股票出现波动，股价急速上涨5.10%。截至发稿，该股报10.41美元/股，成交量1.7118万股，换手率0.88%，振幅4.85%。Cohen & Company Inc.股票所在的资本市场行业中，整体跌幅为0.06%。其相关个股中，Cleanspark Inc C/Wts 29/12/2028 、Btcs Inc.、Sphere 3D Corp.涨幅较大，Netcapital Inc.、Btcs Inc.、Mara Holdings, Inc.较为活跃，换手率分别为32.74%、22.95%、20.41%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、Btcs Inc.、一盈证券，振幅分别为110.00%、30.33%、26.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120021237a2465194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120021237a2465194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","COHN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481818613","title":"Cohen & Company Inc.盘中异动 急速拉升7.84%报11.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481818613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481818613?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:31","pubTimestamp":1730989887,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时31分，Cohen & Company Inc.股票出现波动，股价快速拉升7.84%。截至发稿，该股报11.00美元/股，成交量488股，换手率0.03%，振幅0.00%。Cohen & Company Inc.股票所在的资本市场行业中，整体跌幅为0.13%。其相关个股中，Cleanspark Inc C/Wts 29/12/2028 、老虎证券、富途控股涨幅较大，狮子集团控股、老虎证券、Mara Holdings, Inc.较为活跃，换手率分别为2.41%、1.19%、0.66%，振幅较大的相关个股有Digihost Technology Inc.、Bitcoin Depot Inc.、Btcs Inc.，振幅分别为3.45%、2.35%、1.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722312795bde5ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722312795bde5ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","COHN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2480580505","title":"Cohen & Company Inc.盘中异动 大幅上涨8.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480580505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2480580505?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:33","pubTimestamp":1730730788,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时33分，Cohen & Company Inc.股票出现波动，股价大幅上涨8.58%。Cohen & Company Inc.股票所在的资本市场行业中，整体跌幅为0.01%。Cohen & Company Inc.公司简介：Cohen & Co公司是一家美国公司，在固定收益市场中提供金融服务，专注于小型银行机构，并已发展为提供范围不断扩大的资本市场和资产管理服务，它拥有三个业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422330895bdca18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422330895bdca18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","COHN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2466200852","title":"Cohen & Company Inc.盘中异动 临近午盘股价大跌5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2466200852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2466200852?lang=zh_cn&edition=full","pubTime":"2024-09-12 23:35","pubTimestamp":1726155300,"startTime":"0","endTime":"0","summary":"北京时间2024年09月12日23时35分，Cohen & Company Inc.股票出现波动，股价急速跳水5.91%。截至发稿，该股报8.44美元/股，成交量2489股，换手率0.13%，振幅4.79%。Cohen & Company Inc.股票所在的资本市场行业中，整体跌幅为0.29%。Cohen & Company Inc.公司简介：Cohen & Co公司是一家美国公司，在固定收益市场中提供金融服务，专注于小型银行机构，并已发展为提供范围不断扩大的资本市场和资产管理服务，它拥有三个业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409122335009560b572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409122335009560b572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COHN","BK4118"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cohenandcompany.com","stockEarnings":[{"period":"1week","weight":-0.0099},{"period":"1month","weight":-0.0672},{"period":"3month","weight":-0.1119},{"period":"6month","weight":-0.3293},{"period":"1year","weight":0.0363},{"period":"ytd","weight":-0.5757}],"compareEarnings":[{"period":"1week","weight":-0.0473},{"period":"1month","weight":-0.0592},{"period":"3month","weight":-0.0521},{"period":"6month","weight":-0.0063},{"period":"1year","weight":0.0818},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cohen & Company Inc.于2003年10月6日在马里兰州成立，该公司是一家金融服务公司，专门从事范围不断扩大的资本市场和资产管理服务。公司业务板块为资本市场、资产管理、信安投资。公司资本市场业务部门包括固定收益销售、交易和孕育回购融资以及公司和证券化产品的新发行配售和咨询服务，主要通过公司子公司、美国的JVB（“美国”）和欧洲的CCFESA运营。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.047785},{"month":2,"riseRate":0.375,"avgChangeRate":0.034708},{"month":3,"riseRate":0.375,"avgChangeRate":-0.046029},{"month":4,"riseRate":0.5,"avgChangeRate":0.072748},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.09049},{"month":6,"riseRate":0.25,"avgChangeRate":0.06211},{"month":7,"riseRate":0.625,"avgChangeRate":0.084763},{"month":8,"riseRate":0.5,"avgChangeRate":0.083994},{"month":9,"riseRate":0.3125,"avgChangeRate":-0.076311},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.00933},{"month":11,"riseRate":0.5,"avgChangeRate":0.006803},{"month":12,"riseRate":0.533333,"avgChangeRate":0.012141}],"exchange":"AMEX","name":"Cohen & Company Inc.","nameEN":"Cohen & Company Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cohen & Company Inc.(COHN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cohen & Company Inc.(COHN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cohen & Company Inc.,COHN,Cohen & Company Inc.股票,Cohen & Company Inc.股票老虎,Cohen & Company Inc.股票老虎国际,Cohen & Company Inc.行情,Cohen & Company Inc.股票行情,Cohen & Company Inc.股价,Cohen & Company Inc.股市,Cohen & Company Inc.股票价格,Cohen & Company Inc.股票交易,Cohen & Company Inc.股票购买,Cohen & Company Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cohen & Company Inc.(COHN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cohen & Company Inc.(COHN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}