Leverage Shares 2X Long COHR Daily ETF(COHH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COHH Leverage Shares 2X Long COHR Daily ETF

已收盘 07-17 16:00:00 EDT

6.70

+0.02

+0.30%

盘后6.64

-0.06-0.90%

19:57 EDT

最高7.04	最低5.60	成交量83.05万
今开5.91	昨收6.68	日振幅21.54%
总市值991.60万	流通市值991.60万	总股本148.00万
成交额554.11万	换手率56.11%	流通股本148.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"COHH","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long COHR Daily ETF","latestPrice":6.7,"timestamp":1784318400000,"preClose":6.68,"halted":0,"volume":830467,"hourTrading":{"tag":"盘后","latestPrice":6.64,"preClose":6.7,"latestTime":"19:57 EDT","volume":7619,"amount":50844.6485,"timestamp":1784332653963,"change":-0.06,"changeRate":-0.008955,"amplitude":0.028358},"delay":0,"changeRate":0.0029940119760479733,"floatShares":1480000,"shares":1480000,"eps":0,"marketStatus":"已收盘","change":0.02,"latestTime":"07-17 16:00:00 EDT","open":5.91,"high":7.039,"low":5.6,"amount":5541081.779816,"amplitude":0.215419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784534400000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":6.68,"nav":6.65,"aum":9842000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":6.68,"latestTime":"09:18 EDT","volume":391,"amount":2387.9472619999997,"timestamp":1784294295141,"change":-0.69,"changeRate":-0.103293,"amplitude":0.07485},"postHourTrading":{"tag":"盘后","latestPrice":6.64,"preClose":6.7,"latestTime":"19:57 EDT","volume":7619,"amount":50844.6485,"timestamp":1784332653963,"change":-0.06,"changeRate":-0.008955,"amplitude":0.028358},"volumeRatio":2.259424,"impliedVol":1.2772,"impliedVolPercentile":0.1538},"requestUrl":"/m/hq/s/COHH","defaultTab":"news","newsList":[{"id":"1102628972","title":"ETF日报｜2倍做多迈威尔科技ETF涨逾65%；三倍做多半导体ETF涨逾17%；成长科技领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1102628972","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102628972?lang=zh_cn&edition=full","pubTime":"2026-06-03 06:03","pubTimestamp":1780437807,"startTime":"0","endTime":"0","summary":"该产品两倍做多Marvell Technology, Inc.，标的股延续强势，杠杆效应推动基金单日涨幅居前。美股ETF跌幅Top5Tradr 2X Short LITE Daily ETF下跌26.91%。该产品两倍做多Stellar加密货币，相关数字资产价格走低导致基金当日下挫。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨2.75%。行业指数ETF涨幅Top 5三倍做多半导体ETF-Direxion Daily上涨17.31%。债券ETF涨幅Top 5First Trust SSI Strategic Convertible Securities ETF上涨1.34%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVLL","BK4588","BK4585","COHH","512480","FDN","TE","MRVU","BK4550"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.2931},{"period":"1month","weight":-0.5159},{"period":"3month","weight":-0.5351},{"period":"ytd","weight":-0.5351}],"compareEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0571},{"period":"6month","weight":0.0854},{"period":"1year","weight":0.2027},{"period":"ytd","weight":0.1009}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Leverage Shares 2X Long COHR Daily ETF","nameEN":"Leverage Shares 2X Long COHR Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Leverage Shares 2X Long COHR Daily ETF(COHH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long COHR Daily ETF(COHH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Leverage Shares 2X Long COHR Daily ETF,COHH,Leverage Shares 2X Long COHR Daily ETF股票,Leverage Shares 2X Long COHR Daily ETF股票老虎,Leverage Shares 2X Long COHR Daily ETF股票老虎国际,Leverage Shares 2X Long COHR Daily ETF行情,Leverage Shares 2X Long COHR Daily ETF股票行情,Leverage Shares 2X Long COHR Daily ETF股价,Leverage Shares 2X Long COHR Daily ETF股市,Leverage Shares 2X Long COHR Daily ETF股票价格,Leverage Shares 2X Long COHR Daily ETF股票交易,Leverage Shares 2X Long COHR Daily ETF股票购买,Leverage Shares 2X Long COHR Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Leverage Shares 2X Long COHR Daily ETF(COHH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long COHR Daily ETF(COHH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}