Cogent Biosciences, Inc.(COGT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COGT Cogent Biosciences, Inc.

盘后交易 12-05 16:38:59 EST

38.77

-0.54

-1.37%

盘后38.77

+0.000.00%

16:20 EST

最高39.94	最低38.20	成交量184.00万
今开39.46	昨收39.31	日振幅4.43%
总市值59.51亿	流通市值55.44亿	总股本1.54亿
成交额7,119万	换手率1.29%	流通股本1.43亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"COGT","market":"US","secType":"STK","nameCN":"Cogent Biosciences, Inc.","latestPrice":38.77,"timestamp":1764968400000,"preClose":39.31,"halted":0,"volume":1839976,"hourTrading":{"tag":"盘后","latestPrice":38.77,"preClose":38.77,"latestTime":"16:20 EST","volume":19392,"amount":751827.8400000001,"timestamp":1764969600351},"delay":0,"floatShares":142999640,"shares":153505600,"eps":-2.468467,"marketStatus":"盘后交易","change":-0.54,"latestTime":"12-05 16:38:59 EST","open":39.46,"high":39.94,"low":38.2001,"amount":71190824.21192,"amplitude":0.044261,"askPrice":42.44,"askSize":100,"bidPrice":38.2,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-2.468467,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1764982800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1522296000000,"exchange":"NASDAQ","adjPreClose":39.31,"preHourTrading":{"tag":"盘前","latestPrice":39.35,"preClose":39.31,"latestTime":"09:27 EST","volume":1312,"amount":52288.348288,"timestamp":1764944854109},"postHourTrading":{"tag":"盘后","latestPrice":38.77,"preClose":38.77,"latestTime":"16:20 EST","volume":19392,"amount":751827.8400000001,"timestamp":1764969600351},"volumeRatio":0.840906,"optionData":{"bulkOrders":[{"symbol":"COGT","call":true,"expireDate":1766120400000,"strike":"50.0","timestamp":1764963893583,"price":0.8,"volume":1506,"amount":120480,"type":"-"}]},"impliedVol":1.2471,"impliedVolPercentile":0.8},"requestUrl":"/m/hq/s/COGT","defaultTab":"news","newsList":[{"id":"1195943636","title":"Cogent Biosciences宣布提议同时公开发行2031年到期可转换高级票据和普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1195943636","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195943636?lang=zh_cn&edition=full","pubTime":"2025-11-11 05:02","pubTimestamp":1762808536,"startTime":"0","endTime":"0","summary":"Cogent Biosciences宣布提议同时公开发行2031年到期可转换高级票据和普通股","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COGT","BK4505","BK4139"],"gpt_icon":0},{"id":"1175488357","title":"Cogent Biosciences, Inc.：Wedbush将其评级从中性上调至跑赢大市；目标价格从13美元上调至38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1175488357","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175488357?lang=zh_cn&edition=full","pubTime":"2025-11-10 23:10","pubTimestamp":1762787415,"startTime":"0","endTime":"0","summary":"Cogent Biosciences, Inc.：Wedbush将其评级从中性上调至跑赢大市；目标价格从13美元上调至38美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4139","COGT"],"gpt_icon":0},{"id":"1157727526","title":"Cogent Biosciences股份在盘前交易中上涨121%，因其联合药物在晚期试验中减缓癌症进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1157727526","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157727526?lang=zh_cn&edition=full","pubTime":"2025-11-10 21:15","pubTimestamp":1762780558,"startTime":"0","endTime":"0","summary":"Cogent Biosciences股份在盘前交易中上涨121%，因其联合药物在晚期试验中减缓癌症进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4505","COGT"],"gpt_icon":0},{"id":"1150988897","title":"Cogent Biosciences公布Bezuclastinib高峰期III期临床试验在胃肠道间质瘤中的积极结果","url":"https://stock-news.laohu8.com/highlight/detail?id=1150988897","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150988897?lang=zh_cn&edition=full","pubTime":"2025-11-10 20:01","pubTimestamp":1762776094,"startTime":"0","endTime":"0","summary":"Cogent Biosciences公布Bezuclastinib高峰期III期临床试验在胃肠道间质瘤中的积极结果","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","COGT","BK4139"],"gpt_icon":0},{"id":"1195113584","title":"Cogent Biosciences, Inc.截至2025年9月30日现金、现金等价物及可交易证券为3.909亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1195113584","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195113584?lang=zh_cn&edition=full","pubTime":"2025-11-03 22:03","pubTimestamp":1762178587,"startTime":"0","endTime":"0","summary":"Cogent Biosciences, Inc.截至2025年9月30日现金、现金等价物及可交易证券为3.909亿美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","COGT","BK4139"],"gpt_icon":0},{"id":"2575200905","title":"Cogent Biosciences, Inc.盘中异动 快速跳水5.25%报15.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575200905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575200905?lang=zh_cn&edition=full","pubTime":"2025-10-15 01:00","pubTimestamp":1760461216,"startTime":"0","endTime":"0","summary":"北京时间2025年10月15日01时00分，Cogent Biosciences, Inc.股票出现波动，股价快速下挫5.25%。Cogent Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.48%。其相关个股中，Pmgc Holdings Inc.、Astria Therapeutics, Inc.、Senti Biosciences, Inc.涨幅较大，Pmgc Holdings Inc.、Astria Therapeutics, Inc.、Quoin Pharmaceuticals Ltd较为活跃，换手率分别为2800.12%、37.72%、37.14%，振幅较大的相关个股有Pmgc Holdings Inc.、Cdt Equity Inc C/Wts 22/09/2028、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com，振幅分别为55.85%、38.33%、37.50%。Cogent Biosciences, Inc.公司简介：Cogent Biosciences Inc是一家生物技术公司，专注于为遗传定义的疾病开发精准疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101501001694c91d11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101501001694c91d11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","COGT","BK4139"],"gpt_icon":0},{"id":"2557333622","title":"Cogent Biosciences, Inc.盘中异动 临近收盘大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557333622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557333622?lang=zh_cn&edition=full","pubTime":"2025-08-05 03:40","pubTimestamp":1754336414,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日03时40分，Cogent Biosciences, Inc.股票出现异动，股价急速上涨5.00%。Cogent Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为1.61%。其相关个股中，Psyence Biomedical Ltd.、Bioxcel Therapeutics, Inc.、Neurosense Therapeutics Ltd C/Wts 10/11/2026 涨幅较大，Psyence Biomedical Ltd.、Soligenix, Inc.、Bioxcel Therapeutics, Inc.较为活跃，换手率分别为7583.72%、1480.30%、1118.94%，振幅较大的相关个股有凯信远达、Psyence Biomedical Ltd.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028，振幅分别为92.95%、84.21%、80.73%。Cogent Biosciences, Inc.公司简介：Cogent Biosciences Inc是一家生物技术公司，专注于为遗传定义的疾病开发精准疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805034015a474f4e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805034015a474f4e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","COGT","BK4505"],"gpt_icon":0},{"id":"2552981436","title":"Cogent Biosciences, Inc.盘中异动 下午盘大幅拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552981436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552981436?lang=zh_cn&edition=full","pubTime":"2025-07-18 02:20","pubTimestamp":1752776415,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日02时20分，Cogent Biosciences, Inc.股票出现异动，股价急速上涨5.02%。Cogent Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.01%。其相关个股中，Lexaria Bioscience Corp C/Wts 14/01/2026 、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 、180 Life Sciences Corp.涨幅较大，Windtree Therapeutics, Inc.、Marker Therapeutics, Inc.、180 Life Sciences Corp.较为活跃，换手率分别为976.14%、536.96%、394.31%，振幅较大的相关个股有Marker Therapeutics, Inc.、180 Life Sciences Corp.、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 ，振幅分别为148.12%、96.60%、95.69%。Cogent Biosciences, Inc.公司简介：Cogent Biosciences Inc是一家生物技术公司，专注于为遗传定义的疾病开发精准疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718022016a6b05497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718022016a6b05497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COGT","BK4139","BK4505"],"gpt_icon":0},{"id":"2550495626","title":"Cogent Biosciences, Inc.盘中异动 早盘急速拉升5.05%报10.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550495626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550495626?lang=zh_cn&edition=full","pubTime":"2025-07-10 22:00","pubTimestamp":1752156057,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时00分，Cogent Biosciences, Inc.股票出现波动，股价大幅上涨5.05%。Cogent Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.03%。其相关个股中，Cognition Therapeutics, Inc.、Liminatus Pharma, Inc.、Aspire Biopharma Holdings Inc C/Wts 14/02/2030 涨幅较大，Cognition Therapeutics, Inc.、Klotho Neurosciences, Inc.、Nucana Plc较为活跃，换手率分别为287.68%、133.59%、79.33%，振幅较大的相关个股有Cognition Therapeutics, Inc.、Neonc Technologies Holdings, Inc.、Annexon, Inc.，振幅分别为56.34%、45.13%、33.21%。Cogent Biosciences, Inc.公司简介：Cogent Biosciences Inc是一家生物技术公司，专注于为遗传定义的疾病开发精准疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220058953d8943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220058953d8943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COGT","BK4505","BK4139"],"gpt_icon":0},{"id":"2550660244","title":"Cogent Biosciences, Inc.7月9日成交额为1.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550660244?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:37","pubTimestamp":1752111474,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Cogent Biosciences, Inc.成交额为1.20亿美元，成交额较昨日增加83.73%，当日成交量为1175.43万股。Cogent Biosciences, Inc.于2025年7月9日涨6.34%，报10.4美元，该股过去5个交易日涨44.04%，年初至今涨33.33%，过去60日涨158.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|1.20亿|83.73%|1175.43万|#|2025-07-08|6528.33万|-78.74%|671.13万|#|2025-07-07|3.07亿|2087.36%|3165.89万|#|2025-07-03|1403.53万|5.89%|186.30万|#|2025-07-02|1325.52万|-20.98%|177.86万|Cogent Biosciences Inc是一家生物技术公司，专注于为遗传定义的疾病开发精准疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093809a44161cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093809a44161cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4505","COGT"],"gpt_icon":0},{"id":"2550570000","title":"Cogent Biosciences, Inc.7月8日成交额为6528.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550570000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550570000?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:36","pubTimestamp":1752025005,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Cogent Biosciences, Inc.成交额为6528.33万美元，成交额较昨日减少78.74%，当日成交量为671.13万股。Cogent Biosciences, Inc.于2025年7月8日涨4.6%，报9.78美元，该股过去5个交易日涨36.21%，年初至今涨25.38%，过去60日涨119.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|6528.33万|-78.74%|671.13万|#|2025-07-07|3.07亿|2087.36%|3165.89万|#|2025-07-03|1403.53万|5.89%|186.30万|#|2025-07-02|1325.52万|-20.98%|177.86万|#|2025-07-01|1677.54万|16.46%|232.43万|Cogent Biosciences Inc是一家生物技术公司，专注于为遗传定义的疾病开发精准疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093738a43f1345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093738a43f1345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","COGT","BK4505"],"gpt_icon":0},{"id":"2550521092","title":"Cogent Biosciences, Inc.盘中异动 股价大涨5.03%报9.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550521092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550521092?lang=zh_cn&edition=full","pubTime":"2025-07-09 00:19","pubTimestamp":1751991542,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日00时19分，Cogent Biosciences, Inc.股票出现异动，股价急速上涨5.03%。Cogent Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为1.22%。其相关个股中，Prokidney Corp.、Zyversa Therapeutics, Inc.、Seastar Medical Holding Corporation涨幅较大，Zyversa Therapeutics, Inc.、Moleculin Biotech, Inc.、Rallybio Corporation较为活跃，换手率分别为3204.68%、589.38%、333.19%，振幅较大的相关个股有Prokidney Corp.、Zyversa Therapeutics, Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 ，振幅分别为402.29%、146.75%、73.81%。Cogent Biosciences, Inc.公司简介：Cogent Biosciences Inc是一家生物技术公司，专注于为遗传定义的疾病开发精准疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709001903979e8a39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709001903979e8a39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4139","COGT"],"gpt_icon":0},{"id":"2549530060","title":"Cogent Biosciences, Inc.股价拉升18.87% 市值涨1.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549530060?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:32","pubTimestamp":1751895141,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时32分，Cogent Biosciences, Inc.股票出现波动，股价急速拉升18.87%。Cogent Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.09%。其相关个股中，Mustang Bio, Inc.、Artelo Biosciences, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 涨幅较大，Mustang Bio, Inc.、Artelo Biosciences, Inc.、Sonnet Biotherapeutics Holdings, Inc.较为活跃，换手率分别为1399.11%、750.08%、661.93%，振幅较大的相关个股有Mustang Bio, Inc.、Vor Biopharma Inc.、Nucana Plc，振幅分别为37.82%、13.09%、12.69%。Cogent Biosciences, Inc.公司简介：Cogent Biosciences Inc是一家生物技术公司，专注于为遗传定义的疾病开发精准疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213221a43bf677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213221a43bf677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COGT","BK4505","BK4139"],"gpt_icon":0},{"id":"2547015759","title":"Cogent Biosciences, Inc.盘中异动 快速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547015759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547015759?lang=zh_cn&edition=full","pubTime":"2025-06-30 23:40","pubTimestamp":1751298040,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时40分，Cogent Biosciences, Inc.股票出现异动，股价急速上涨5.07%。Cogent Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.65%。其相关个股中，Artelo Biosciences, Inc.、Klotho Neurosciences, Inc.、Vor Biopharma Inc.涨幅较大，Artelo Biosciences, Inc.、Klotho Neurosciences, Inc.、Inmune Bio Inc.较为活跃，换手率分别为4219.16%、317.22%、106.38%，振幅较大的相关个股有Artelo Biosciences, Inc.、Klotho Neurosciences, Inc.、Seastar Medical Holding Corp C/Wts 28/10/2027 ，振幅分别为164.65%、56.94%、50.00%。Cogent Biosciences, Inc.公司简介：Cogent Biosciences Inc是一家生物技术公司，专注于为遗传定义的疾病开发精准疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630234040a4c6f857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630234040a4c6f857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","COGT","BK4505"],"gpt_icon":0},{"id":"2544900493","title":"Cogent Biosciences, Inc.盘中异动 急速跳水5.12%报7.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544900493?lang=zh_cn&edition=full","pubTime":"2025-06-19 04:00","pubTimestamp":1750276814,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日04时00分，Cogent Biosciences, Inc.股票出现异动，股价急速下跌5.12%。Cogent Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.43%。Cogent Biosciences, Inc.公司简介：Cogent Biosciences Inc是一家生物技术公司，专注于为遗传定义的疾病开发精准疗法。消息层面，截至04时00分，《派杰投资维持Cogent Biosciences买入评级，维持目标价24美元》资讯为影响Cogent Biosciences, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619040014a71119ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619040014a71119ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4505","COGT"],"gpt_icon":0},{"id":"2544600515","title":"Cogent Biosciences, Inc.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544600515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544600515?lang=zh_cn&edition=full","pubTime":"2025-06-17 03:23","pubTimestamp":1750101785,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日03时23分，Cogent Biosciences, Inc.股票出现异动，股价快速上涨5.08%。Cogent Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.87%。其相关个股中，Sage Therapeutics, Inc.、Geovax Labs, Inc.、Revolution Medicines Inc C/Wts 17/12/2026 涨幅较大，Nucana Plc、Processa Pharmaceuticals, Inc.、Matinas Biopharma Holdings, Inc.较为活跃，换手率分别为2810.97%、215.82%、80.99%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Alaunos Therapeutics, Inc.、Liminatus Pharma Inc C/Wts 30/04/2030 ，振幅分别为65.22%、65.04%、61.16%。Cogent Biosciences, Inc.公司简介：Cogent Biosciences Inc是一家生物技术公司，专注于为遗传定义的疾病开发精准疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617032305a70cafdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617032305a70cafdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","COGT","BK4139"],"gpt_icon":0},{"id":"2542488263","title":"Cogent Biosciences, Inc.盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542488263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542488263?lang=zh_cn&edition=full","pubTime":"2025-06-10 22:01","pubTimestamp":1749564115,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时01分，Cogent Biosciences, Inc.股票出现异动，股价急速上涨5.00%。Cogent Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.48%。其相关个股中，Carisma Therapeutics, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Nucana Plc涨幅较大，Nucana Plc、Windtree Therapeutics, Inc.、Evogene Ltd.较为活跃，换手率分别为15320.02%、1867.85%、1031.98%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Carisma Therapeutics, Inc.、Nucana Plc，振幅分别为253.85%、191.40%、99.74%。Cogent Biosciences, Inc.公司简介：Cogent Biosciences Inc是一家生物技术公司，专注于为遗传定义的疾病开发精准疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610220155a702410c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610220155a702410c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COGT","BK4139","BK4505"],"gpt_icon":0},{"id":"2541082770","title":"Cogent Biosciences, Inc.盘中异动 下午盘股价大涨5.14%报5.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541082770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541082770?lang=zh_cn&edition=full","pubTime":"2025-06-06 02:44","pubTimestamp":1749149046,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日02时44分，Cogent Biosciences, Inc.股票出现波动，股价快速拉升5.14%。Cogent Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.10%。其相关个股中，Liminatus Pharma Inc C/Wts 30/04/2030 、Immatics N V C/Wts 01/07/2025 、Liminatus Pharma, Inc.涨幅较大，Scinai Immunotherapeutics Ltd、Nucana Plc、Eyenovia, Inc.较为活跃，换手率分别为1978.88%、831.17%、294.69%，振幅较大的相关个股有Liminatus Pharma Inc C/Wts 30/04/2030 、Scinai Immunotherapeutics Ltd、Liminatus Pharma, Inc.，振幅分别为145.64%、142.06%、75.39%。Cogent Biosciences, Inc.公司简介：Cogent Biosciences Inc是一家生物技术公司，专注于为遗传定义的疾病开发精准疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060602440695105173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060602440695105173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","COGT","BK4139"],"gpt_icon":0},{"id":"2540799686","title":"Cogent Biosciences, Inc.盘中异动 大幅上涨6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540799686?lang=zh_cn&edition=full","pubTime":"2025-06-02 21:32","pubTimestamp":1748871142,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时32分，Cogent Biosciences, Inc.股票出现异动，股价快速拉升6.43%。Cogent Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.20%。其相关个股中，Lyra Therapeutics, Inc.、Oragenics Inc.、Vera Therapeutics, Inc.涨幅较大，Lyra Therapeutics, Inc.、Oragenics Inc.、Plus Therapeutics, Inc.较为活跃，换手率分别为974.78%、553.67%、260.49%，振幅较大的相关个股有Lyra Therapeutics, Inc.、Nutriband Inc C/Wts 、Opus Genetics, Inc.，振幅分别为72.82%、41.96%、27.15%。Cogent Biosciences, Inc.公司简介：Cogent Biosciences Inc是一家生物技术公司，专注于为遗传定义的疾病开发精准疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213222a6f723ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213222a6f723ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4505","COGT"],"gpt_icon":0},{"id":"2539721220","title":"Cogent Biosciences, Inc.盘中异动 股价大跌5.63%报5.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539721220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539721220?lang=zh_cn&edition=full","pubTime":"2025-05-30 21:33","pubTimestamp":1748612019,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时33分，Cogent Biosciences, Inc.股票出现异动，股价急速下跌5.63%。Cogent Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为3.41%。其相关个股中，Bioline Rx Ltd、Psyence Biomedical Ltd C/Wts 25/01/2029、Imunon, Inc.涨幅较大，Bioline Rx Ltd、Nucana Plc、Psyence Biomedical Ltd.较为活跃，换手率分别为318.40%、137.86%、79.25%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Imunon, Inc.、Psyence Biomedical Ltd.，振幅分别为49.50%、26.63%、19.54%。Cogent Biosciences, Inc.公司简介：Cogent Biosciences Inc是一家生物技术公司，专注于为遗传定义的疾病开发精准疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213340976b3539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213340976b3539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COGT","BK4505","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cogentbio.com","stockEarnings":[{"period":"1week","weight":-0.0267},{"period":"1month","weight":1.782},{"period":"3month","weight":2.0123},{"period":"6month","weight":4.7809},{"period":"1year","weight":3.2682},{"period":"ytd","weight":4.0397}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0574},{"period":"6month","weight":0.1423},{"period":"1year","weight":0.1263},{"period":"ytd","weight":0.1677}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cogent Biosciences, Inc.成立于特拉华州。该公司是一家生物技术公司，致力于开发针对遗传疾病的精准疗法。Cogent最先进的产品PLX9486是一种高度选择性的酪氨酸激酶抑制剂，旨在有效抑制KIT D816V突变以及KIT外显子17中的其他突变。KITD816V会引发罕见的严重疾病，称为系统性肥大细胞增多症。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.01325},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.021802},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.056596},{"month":4,"riseRate":0.25,"avgChangeRate":-0.063724},{"month":5,"riseRate":0.625,"avgChangeRate":0.053167},{"month":6,"riseRate":0.625,"avgChangeRate":0.137381},{"month":7,"riseRate":0.75,"avgChangeRate":0.693474},{"month":8,"riseRate":0.625,"avgChangeRate":0.126132},{"month":9,"riseRate":0.375,"avgChangeRate":-0.11087},{"month":10,"riseRate":0.5,"avgChangeRate":-0.011089},{"month":11,"riseRate":0.125,"avgChangeRate":0.046358},{"month":12,"riseRate":0.25,"avgChangeRate":-0.083992}],"exchange":"NASDAQ","name":"Cogent Biosciences, Inc.","nameEN":"Cogent Biosciences, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cogent Biosciences, Inc.(COGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cogent Biosciences, Inc.(COGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cogent Biosciences, Inc.,COGT,Cogent Biosciences, Inc.股票,Cogent Biosciences, Inc.股票老虎,Cogent Biosciences, Inc.股票老虎国际,Cogent Biosciences, Inc.行情,Cogent Biosciences, Inc.股票行情,Cogent Biosciences, Inc.股价,Cogent Biosciences, Inc.股市,Cogent Biosciences, Inc.股票价格,Cogent Biosciences, Inc.股票交易,Cogent Biosciences, Inc.股票购买,Cogent Biosciences, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cogent Biosciences, Inc.(COGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cogent Biosciences, Inc.(COGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}