COG Financial Services Ltd(COG.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据

COG.AU COG Financial Services Ltd

休市中 05-16 16:12:00 AEST

1.38

-0.02

-1.43%

最高1.41	最低1.38	成交量2.69万
今开1.39	昨收1.40	日振幅2.14%
总市值2.79亿	流通市值1.72亿	总股本2.02亿
成交额3.73万	换手率0.02%	流通股本1.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"COG.AU","market":"AU","secType":"STK","nameCN":"COG Financial Services Ltd","latestPrice":1.38,"timestamp":1747375920000,"preClose":1.4,"halted":0,"volume":26921,"delay":0,"nameEN":"COG Financial Services Ltd","floatShares":124516895,"shares":201838010,"eps":0.062326,"marketStatus":"休市中","change":-0.02,"latestTime":"05-16 16:12:00 AEST","open":1.385,"high":1.405,"low":1.375,"amount":37306,"amplitude":0.021429,"askPrice":1.405,"askSize":909,"bidPrice":1.38,"bidSize":1999,"shortable":3,"etf":0,"ttmEps":0.062326,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1747612800000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":1.4,"dividendRate":0.053623,"openAndCloseTimeList":[[1747353600000,1747375200000]],"volumeRatio":0.2350083017230363,"lotSize":1,"tradeCurrency":"AUD"},"requestUrl":"/m/hq/s/COG.AU","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.coglimited.com.au","stockEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":0.2},{"period":"3month","weight":0.3663},{"period":"6month","weight":0.4807},{"period":"1year","weight":0.2731},{"period":"ytd","weight":0.4511}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.0513},{"period":"3month","weight":0.0465},{"period":"6month","weight":0.1601},{"period":"1year","weight":0.1537},{"period":"ytd","weight":0.1182}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Consolidated Operations Group Limited provides equipment finance broking, finance aggregation, and commercial equipment leasing services for business assets in Australia. It also offers management IT services. The company is based in Chatswood, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.434783,"avgChangeRate":-0.020095},{"month":2,"riseRate":0.434783,"avgChangeRate":0.003714},{"month":3,"riseRate":0.347826,"avgChangeRate":-0.026821},{"month":4,"riseRate":0.304348,"avgChangeRate":-0.020242},{"month":5,"riseRate":0.454545,"avgChangeRate":0.058782},{"month":6,"riseRate":0.727273,"avgChangeRate":0.060151},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.018982},{"month":8,"riseRate":0.409091,"avgChangeRate":-0.001992},{"month":9,"riseRate":0.318182,"avgChangeRate":-0.029287},{"month":10,"riseRate":0.545455,"avgChangeRate":0.03107},{"month":11,"riseRate":0.272727,"avgChangeRate":-0.022948},{"month":12,"riseRate":0.454545,"avgChangeRate":0.004696}],"exchange":"ASX","name":"COG Financial Services Ltd","nameEN":"COG Financial Services Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.5","shortVersion":"4.33.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"COG Financial Services Ltd(COG.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供COG Financial Services Ltd(COG.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"COG Financial Services Ltd,COG.AU,COG Financial Services Ltd股票,COG Financial Services Ltd股票老虎,COG Financial Services Ltd股票老虎国际,COG Financial Services Ltd行情,COG Financial Services Ltd股票行情,COG Financial Services Ltd股价,COG Financial Services Ltd股市,COG Financial Services Ltd股票价格,COG Financial Services Ltd股票交易,COG Financial Services Ltd股票购买,COG Financial Services Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"COG Financial Services Ltd(COG.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供COG Financial Services Ltd(COG.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况