第一资本(COF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COF 第一资本

休市中 05-01 16:00:00 EDT

191.91

+0.61

+0.32%

盘后192.01

+0.10+0.05%

19:58 EDT

最高193.37	最低190.35	成交量462.42万
今开192.58	昨收191.30	日振幅1.58%
总市值1,217亿	流通市值1,192亿	总股本6.34亿
成交额8.88亿	换手率0.74%	流通股本6.21亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"COF","market":"US","secType":"STK","nameCN":"第一资本","latestPrice":191.91,"timestamp":1777665600000,"preClose":191.3,"halted":0,"volume":4624196,"hourTrading":{"tag":"盘后","latestPrice":192.01,"preClose":191.91,"latestTime":"19:58 EDT","volume":75754,"amount":14537498.399,"timestamp":1777679924162,"change":0.1,"changeRate":0.000521,"amplitude":0.00744},"delay":0,"changeRate":0.003188708834291611,"floatShares":621000000,"shares":634000000,"eps":4.890517,"marketStatus":"休市中","change":0.61,"latestTime":"05-01 16:00:00 EDT","open":192.58,"high":193.37,"low":190.35,"amount":888377275.81412,"amplitude":0.015787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.890517,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777881600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":784875600000,"exchange":"NYSE","adjPreClose":191.3,"dividendRate":0.01459,"preHourTrading":{"tag":"盘前","latestPrice":192.8,"preClose":191.3,"latestTime":"09:29 EDT","volume":7492,"amount":1447960.25984,"timestamp":1777642199014,"change":1.5,"changeRate":0.007841,"amplitude":0.018766},"postHourTrading":{"tag":"盘后","latestPrice":192.01,"preClose":191.91,"latestTime":"19:58 EDT","volume":75754,"amount":14537498.399,"timestamp":1777679924162,"change":0.1,"changeRate":0.000521,"amplitude":0.00744},"volumeRatio":1.184757,"impliedVol":0.3587,"impliedVolPercentile":0.6494},"requestUrl":"/m/hq/s/COF","defaultTab":"news","newsList":[{"id":"1104697754","title":"银行汽车贷款业务表现稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=1104697754","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104697754?lang=zh_cn&edition=full","pubTime":"2026-04-27 23:14","pubTimestamp":1777302849,"startTime":"0","endTime":"0","summary":"尽管美国消费者正面临汽车债务压力，但大型汽车贷款机构尚未显现出明显的承压迹象。作为全球最大的汽车金融公司之一，Ally Financial Inc.公布的数据显示，第一季度消费者汽车贷款逾期30天以上的比例从去年第四季度的4.24%降至3.69%。衡量贷款坏账情况的净冲销率同样呈现下降趋势。目前部分消费者背负的汽车负资产规模持续扩大——即车辆贷款余额远超实际价值。与此同时，次级借款人汽车贷款违约比例仍徘徊在历史高位附近。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU0211331839.USD","LU1861220207.SGD","LU0683600562.USD","LU0477156953.USD","LU0130103400.USD","LU0648000940.SGD","BK4166","LU1791807156.HKD","BK4588","LU0130518102.USD","COF","LU0980610538.SGD","IE0002270589.USD","LU2108987350.USD","IE00B19Z3B42.SGD","BK4559","LU0648001328.SGD","LU0053666078.USD","LU1201861165.SGD","LU1201861249.SGD","LU1074936037.SGD","LU1861217088.USD","LU1323610961.USD","LU0787776722.HKD","BK4516","BK4585","LU2360107671.USD","BK4561","LU2487616109.SGD","LU0130517989.USD","IE00B19Z3581.USD","LU0106831901.USD","IE000M9KFDE8.USD","ALLY","LU0210528500.USD","LU0477156797.USD","IE00BFXG1179.USD","LU0130102774.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199025777","title":"NewtekOne公司偿还并预计终止控股子公司循环信贷额度","url":"https://stock-news.laohu8.com/highlight/detail?id=1199025777","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199025777?lang=zh_cn&edition=full","pubTime":"2026-04-10 20:32","pubTimestamp":1775824365,"startTime":"0","endTime":"0","summary":"2026年4月10日，NewtekOne公司宣布其子公司Newtek ALP Holdings已全额偿还两项用于替代贷款计划发放的信贷额度。未来，该公司的银行子公司Newtek Bank将直接通过存款资金开展此类贷款的发放业务。自2019年启动该业务以来，NewtekOne持续通过资产证券化方式处理工商业长期摊销贷款，并计划后续直接从银行资产负债表进行证券化操作。Newtek ALP Holdings已于3月结清并终止与第一资本的信贷协议，预计将在4月底前终止与德意志银行的信贷安排。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","LU0130102774.USD","LU0130518102.USD","LU0980610538.SGD","BK4166","LU0648000940.SGD","IE00B19Z3B42.SGD","R","BK4559","LU0106831901.USD","LU0787776722.HKD","BK4516","LU0683600562.USD","BK4585","LU0477156953.USD","IE000M9KFDE8.USD","BK4135","LU1201861249.SGD","LU0477156797.USD","BK4588","NEWT","LU0211331839.USD","LU0210528500.USD","LU0130103400.USD","IE0002270589.USD","LU2487616109.SGD","LU1791807156.HKD","BK4022","IE00BFXG1179.USD","LU1323610961.USD","LU1668664300.SGD","LU1201861165.SGD","LU0053666078.USD","LU0648001328.SGD","LU2108987350.USD","BK4184","LU1861217088.USD","LU1861220207.SGD","LU0130517989.USD","LU2360107671.USD","IE00B19Z3581.USD","COF","LU1074936037.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158885461","title":"Giftify旗下Cardcash与第一资本购物达成分销合作 平台触达数千万消费者","url":"https://stock-news.laohu8.com/highlight/detail?id=1158885461","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158885461?lang=zh_cn&edition=full","pubTime":"2026-04-01 20:31","pubTimestamp":1775046666,"startTime":"0","endTime":"0","summary":"Giftify旗下礼品卡交易平台Cardcash近日宣布，已与第一资本旗下的购物奖励平台Capital One Shopping建立分销合作伙伴关系。这一战略合作将使Cardcash的礼品卡库存接入Capital One Shopping的生态系统，从而将服务范围扩展至数千万消费者。通过本次合作，Capital One Shopping的用户将能直接在其平台内购买和兑换Cardcash提供的各类品牌礼品卡。此举不仅丰富了Capital One Shopping的会员权益体系，也为Cardcash开辟了全新的流量入口。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","LU1861217088.USD","LU0787776722.HKD","LU1201861165.SGD","BK4166","LU0477156953.USD","IE000M9KFDE8.USD","LU0130102774.USD","BK4588","LU2108987350.USD","LU0106831901.USD","LU1323610961.USD","BK4516","LU0211331839.USD","LU1668664300.SGD","LU0477156797.USD","LU0648000940.SGD","LU1201861249.SGD","IE00B19Z3581.USD","LU0130518102.USD","LU0683600562.USD","BK4585","LU0210528500.USD","LU1074936037.SGD","LU1861220207.SGD","LU0130103400.USD","GIFT","IE0002270589.USD","COF","IE00B19Z3B42.SGD","LU0980610538.SGD","LU0130517989.USD","LU2487616109.SGD","BK4559","LU0648001328.SGD","IE00BFXG1179.USD","LU0053666078.USD","LU1791807156.HKD","LU2360107671.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179301544","title":"第一资本披露CEO费尔班克2025年总薪酬达6500万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1179301544","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179301544?lang=zh_cn&edition=full","pubTime":"2026-03-26 04:18","pubTimestamp":1774469904,"startTime":"0","endTime":"0","summary":"根据最新提交给美国证券交易委员会的文件显示，第一资本金融公司首席执行官理查德·费尔班克2025年薪酬总额约为6500万美元。这一数字涵盖了其基本工资、奖金、股权激励及其他福利组合。作为信用卡业务巨头的掌舵人，费尔班克的薪酬结构反映了其领导公司实现战略目标的综合表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0980610538.SGD","LU1861217088.USD","LU2487616109.SGD","LU2360107671.USD","LU0477156953.USD","IE0002270589.USD","LU0130103400.USD","BK4516","IE00BFXG1179.USD","IE000M9KFDE8.USD","LU0210528500.USD","LU1861220207.SGD","LU2108987350.USD","BK4588","LU0648001328.SGD","LU0130518102.USD","LU1668664300.SGD","LU0211331839.USD","LU1201861249.SGD","LU1323610961.USD","LU1201861165.SGD","BK4559","IE00B19Z3B42.SGD","LU0683600562.USD","LU0787776722.HKD","COF","LU1791807156.HKD","LU0106831901.USD","LU1074936037.SGD","LU0053666078.USD","BK4166","LU0130517989.USD","LU0477156797.USD","BK4585","LU0648000940.SGD","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137400797","title":"第一资本软件扩展Databolt能力，应对企业数据安全日益复杂的挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=1137400797","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137400797?lang=zh_cn&edition=full","pubTime":"2026-03-23 21:01","pubTimestamp":1774270873,"startTime":"0","endTime":"0","summary":"第一资本软件部门宣布增强其Databolt解决方案的功能，以帮助企业应对当前数据安全环境日趋复杂的难题。此次升级旨在为各类规模的企业提供更强大的数据保护工具，适应不断演变的安全威胁和合规要求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683600562.USD","IE00BFXG1179.USD","LU1861217088.USD","LU2360107671.USD","LU0106831901.USD","BK4559","LU1201861165.SGD","LU1791807156.HKD","LU1323610961.USD","LU0130103400.USD","IE00B19Z3581.USD","COF","LU0477156953.USD","LU0477156797.USD","LU0130102774.USD","LU0211331839.USD","BK4588","LU1861220207.SGD","LU0648000940.SGD","LU0787776722.HKD","LU0980610538.SGD","LU1668664300.SGD","IE000M9KFDE8.USD","LU1074936037.SGD","BK4585","BK4166","IE00B19Z3B42.SGD","LU2487616109.SGD","LU1201861249.SGD","LU0130517989.USD","LU0210528500.USD","LU2108987350.USD","IE0002270589.USD","LU0130518102.USD","LU0648001328.SGD","LU0053666078.USD","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147809452","title":"第一资本国内信用卡净坏账率5.17%，逾期率3.96%（截至2026年2月28日）——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1147809452","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147809452?lang=zh_cn&edition=full","pubTime":"2026-03-16 18:28","pubTimestamp":1773656920,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的最新文件显示，截至2026年2月28日，第一资本（Capital One Financial Corp）国内信用卡业务的净坏账率达到5.17%，同时逾期率为3.96%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","LU1861220207.SGD","LU0130102774.USD","COF","LU0980610538.SGD","LU1201861165.SGD","BK4588","LU2487616109.SGD","LU0477156953.USD","LU2360107671.USD","BK4166","LU0787776722.HKD","IE0002270589.USD","LU0211331839.USD","LU0130103400.USD","LU0210528500.USD","IE00BFXG1179.USD","IE00B19Z3581.USD","LU0648001328.SGD","BK4585","BK4559","LU1074936037.SGD","LU0106831901.USD","LU0477156797.USD","BK4516","IE00B19Z3B42.SGD","IE000M9KFDE8.USD","LU1791807156.HKD","LU0130518102.USD","LU0130517989.USD","LU1668664300.SGD","LU1323610961.USD","LU0053666078.USD","LU1201861249.SGD","LU0683600562.USD","LU1861217088.USD","LU2108987350.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195397844","title":"第一资本股价重挫5.4% 美证监会文件披露多名高管减持公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1195397844","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195397844?lang=zh_cn&edition=full","pubTime":"2026-02-27 22:40","pubTimestamp":1772203259,"startTime":"0","endTime":"0","summary":"第一资本（Capital One）股价遭遇显著下跌，跌幅达5.4%。根据美国证券交易委员会（SEC）最新披露的文件，公司内部出现多名高管集中出售股份的情况。\n此次股价下跌与高管减持行为在时间上形成关联，引发市场关注。文件显示，出售股份的高管不止一人，具体减持规模及人员信息已在SEC备案文件中列明。\n通常而言，公司内部人士的股份变动被视为传递其对未来前景看法的重要信号。市场分析人士指出，此类集体减持行为可能会影响投资者情绪，并对股价造成短期压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","LU1861217088.USD","IE000M9KFDE8.USD","LU0130518102.USD","BK4516","LU0130102774.USD","LU1791807156.HKD","COF","LU0211331839.USD","LU0106831901.USD","LU0648000940.SGD","LU1861220207.SGD","LU2360107671.USD","LU0210528500.USD","LU0130517989.USD","LU1323610961.USD","IE00BFXG1179.USD","LU0683600562.USD","LU2108987350.USD","LU0053666078.USD","LU1668664300.SGD","LU2487616109.SGD","BK4588","LU0787776722.HKD","IE00B19Z3B42.SGD","IE0002270589.USD","LU0477156797.USD","BK4559","LU0648001328.SGD","LU1201861165.SGD","LU0130103400.USD","LU1074936037.SGD","BK4166","LU0980610538.SGD","LU1201861249.SGD","IE00B19Z3581.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614292807","title":"第一资本信贷盘中异动 股价大涨3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614292807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614292807?lang=zh_cn&edition=full","pubTime":"2026-02-25 01:55","pubTimestamp":1771955723,"startTime":"0","endTime":"0","summary":"北京时间2026年02月25日01时55分，第一资本信贷股票出现波动，股价急速拉升3.01%。截至发稿，该股报195.71美元/股，成交量273.644万股，换手率0.44%，振幅4.25%。第一资本信贷股票所在的信贷服务行业中，整体涨幅为0.16%。其相关个股中，Sui Group Holdings Limited、Sezzle Inc.、小赢科技涨幅较大，Aios Tech Inc.、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为5.75%、2.26%、1.86%，振幅较大的相关个股有盟军集团、Sui Group Holdings Limited、益生科技，振幅分别为12.25%、11.40%、11.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225015523a71ac4d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225015523a71ac4d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107671.USD","LU0106831901.USD","LU0477156953.USD","LU1668664300.SGD","LU0648001328.SGD","LU1323610961.USD","LU1861217088.USD","LU1861220207.SGD","BK4585","BK4559","LU0130102774.USD","LU0130103400.USD","LU0210528500.USD","LU0683600562.USD","IE0002270589.USD","LU0787776722.HKD","LU0980610538.SGD","LU0648000940.SGD","LU0053666078.USD","IE000M9KFDE8.USD","LU0130518102.USD","LU2487616109.SGD","LU0477156797.USD","BK4588","COF","LU1791807156.HKD","IE00B19Z3581.USD","IE00BFXG1179.USD","IE00B19Z3B42.SGD","BK4166","BK4516","LU2108987350.USD","LU1201861249.SGD","LU0211331839.USD","LU1201861165.SGD","LU0130517989.USD","LU1074936037.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192211250","title":"第一资本批准2025财年CEO薪酬方案，理查德·D·费尔班克将获4000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1192211250","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192211250?lang=zh_cn&edition=full","pubTime":"2026-02-07 05:39","pubTimestamp":1770413973,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会（SEC）的文件，第一资本金融公司于2月3日批准了针对其首席执行官理查德·D·费尔班克的2025财年薪酬方案，总额高达4000万美元。\n该薪酬计划与公司2025财年的业绩表现直接挂钩，体现了董事会对其领导层在未来一年推动公司业绩增长的信心与期望。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU1668664300.SGD","LU2487616109.SGD","IE00B19Z3B42.SGD","LU0477156953.USD","LU0683600562.USD","LU0648000940.SGD","LU0787776722.HKD","LU1074936037.SGD","LU1861220207.SGD","LU0210528500.USD","LU0130518102.USD","LU0211331839.USD","IE000M9KFDE8.USD","LU1323610961.USD","IE00BFXG1179.USD","LU0130103400.USD","BK4588","BK4585","LU2108987350.USD","LU0477156797.USD","LU2360107671.USD","LU1791807156.HKD","BK4559","BK4166","COF","LU0053666078.USD","LU1201861165.SGD","LU0980610538.SGD","LU0106831901.USD","BK4516","LU0130102774.USD","IE00B19Z3581.USD","LU1861217088.USD","IE0002270589.USD","LU1201861249.SGD","LU0648001328.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607721114","title":"第一资本盘中异动 下午盘快速下挫5.25%报49.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607721114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607721114?lang=zh_cn&edition=full","pubTime":"2026-01-29 03:05","pubTimestamp":1769627107,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日03时05分，第一资本股票出现波动，股价大幅下跌5.25%。截至发稿，该股报49.95美元/股，成交量2867股，换手率0.09%，振幅3.85%。最近的财报数据显示，该股实现营业收入65.31百万美元，净利润16.37百万美元，每股收益4.89美元，毛利数据暂无，市盈率10.91倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第一资本股票所在的银行行业中，整体跌幅为0.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129030508a6b862a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129030508a6b862a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","LU0980610538.SGD","LU0648001328.SGD","IE00B19Z3B42.SGD","LU0106831901.USD","LU0053666078.USD","LU1074936037.SGD","LU1861220207.SGD","LU0477156953.USD","LU1201861249.SGD","COF","BK4585","LU1668664300.SGD","LU2108987350.USD","LU0130102774.USD","BK4588","LU0210528500.USD","LU0477156797.USD","LU0130517989.USD","LU2487616109.SGD","LU0787776722.HKD","IE000M9KFDE8.USD","LU1323610961.USD","IE00B19Z3581.USD","IE00BFXG1179.USD","LU0130103400.USD","FCAP","LU0648000940.SGD","IE0002270589.USD","BK4211","BK4166","LU0130518102.USD","BK4559","LU0683600562.USD","LU1791807156.HKD","LU0211331839.USD","LU1201861165.SGD","LU1861217088.USD","LU2360107671.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605188401","title":"第一资本将收购Brex","url":"https://stock-news.laohu8.com/highlight/detail?id=2605188401","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605188401?lang=zh_cn&edition=full","pubTime":"2026-01-23 23:45","pubTimestamp":1769183100,"startTime":"0","endTime":"0","summary":"第一资本（Capital One，COF）周五早盘下跌5.7%，此前该公司同意以51.5亿美元现金加股票收购金融科技公司Brex，获得其原生人工智能企业卡及支出管理平台；交易预计2026年中完成，须经批准。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-23/doc-inhiiipm6237761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0683600562.USD","IE00BFXG1179.USD","LU1861217088.USD","LU2360107671.USD","LU0106831901.USD","BK4559","LU1201861165.SGD","LU1791807156.HKD","LU1323610961.USD","LU0130103400.USD","IE00B19Z3581.USD","COF","LU0477156953.USD","LU0477156797.USD","LU0130102774.USD","LU0211331839.USD","BK4588","LU1861220207.SGD","LU0648000940.SGD","LU0787776722.HKD","LU0980610538.SGD","LU1668664300.SGD","IE000M9KFDE8.USD","LU1074936037.SGD","BK4585","BK4166","IE00B19Z3B42.SGD","LU2487616109.SGD","LU1201861249.SGD","LU0130517989.USD","LU0210528500.USD","LU2108987350.USD","IE0002270589.USD","LU0130518102.USD","LU0648001328.SGD","LU0053666078.USD","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605335408","title":"Capital One(COF)去年第四财季业绩不及预期 盘前股价跌近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605335408","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605335408?lang=zh_cn&edition=full","pubTime":"2026-01-23 21:04","pubTimestamp":1769173442,"startTime":"0","endTime":"0","summary":"金吾财讯 | Capital One(COF)去年第四财季业绩不如市场预期，盘前股价跌近3%，报228.37美元。Capital One 截至上月底止季度按年多赚超过1倍，盈利逾20亿美元。经调整每股摊薄盈利3.86美元，低于市场预期的4.17美元。收入接近156亿美元，则略高于市场预期的154.7亿美元。同时，公司宣布以逾51亿美元估值，收购金融软件初创公司Brex。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"910e74e7fe31f09c239da8cd41a36301","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296532","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU1791807156.HKD","BK4559","IE00B19Z3581.USD","LU2108987350.USD","IE00BFXG1179.USD","BK4588","LU0980610538.SGD","IE000M9KFDE8.USD","COF","IE00B19Z3B42.SGD","LU0477156797.USD","LU1861220207.SGD","LU1201861165.SGD","LU0210528500.USD","LU0683600562.USD","LU0648001328.SGD","LU0106831901.USD","LU2360107671.USD","LU1323610961.USD","LU0053666078.USD","IE0002270589.USD","BK4585","LU0130103400.USD","LU1074936037.SGD","LU0477156953.USD","LU0211331839.USD","LU1668664300.SGD","BK4166","LU0648000940.SGD","LU0130517989.USD","BK4516","LU1861217088.USD","LU0130102774.USD","LU0130518102.USD","LU2487616109.SGD","LU0787776722.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605492447","title":"第一资本信贷(COF.US)Q4盈利不及预期 斥资51.5亿美元收购金融科技公司Brex","url":"https://stock-news.laohu8.com/highlight/detail?id=2605492447","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605492447?lang=zh_cn&edition=full","pubTime":"2026-01-23 10:40","pubTimestamp":1769136016,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，第一资本信贷周四公布了其2025年第四季度业绩，并宣布以51.5亿美元收购专注于企业费用管理与会计业务的金融科技公司Brex。财报显示，第一资本信贷Q4营收为155.83亿美元，同比增长53%。净利润为21.34亿美元，同比增长95%。信贷损失拨备较上年同期激增57%，达到41.42亿美元。值得一提的是，该公司信用卡业务的净利息收入在Q4飙升64%，至94.8亿美元。与此同时，第一资本信贷透露，计划以约50%现金和50%股票的方式收购非上市企业Brex。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1396495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0130517989.USD","IE00B19Z3581.USD","LU0130103400.USD","IE00B19Z3B42.SGD","LU1791807156.HKD","LU0787776722.HKD","LU2108987350.USD","LU0648000940.SGD","LU0648001328.SGD","LU0683600562.USD","LU1861220207.SGD","LU1201861165.SGD","LU1668664300.SGD","BK4588","LU0477156797.USD","LU0980610538.SGD","399699","168701","LU2487616109.SGD","IE000M9KFDE8.USD","LU0210528500.USD","LU2360107671.USD","IE0002270589.USD","LU0106831901.USD","LU1861217088.USD","LU1074936037.SGD","BK4585","BK4516","LU0053666078.USD","BK4559","BK4166","IE00BFXG1179.USD","LU0211331839.USD","LU1201861249.SGD","LU0130102774.USD","LU0130518102.USD","COF","LU1323610961.USD","LU0477156953.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163367333","title":"第一资本首席执行官警告：信贷紧缩将严重抑制消费支出，或引发经济衰退","url":"https://stock-news.laohu8.com/highlight/detail?id=1163367333","media":"美股速递","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163367333?lang=zh_cn&edition=full","pubTime":"2026-01-23 06:42","pubTimestamp":1769121735,"startTime":"0","endTime":"0","summary":"第一资本首席执行官指出，若信贷供应持续不足，将导致消费者支出大幅萎缩，这一局面很可能引发经济衰退。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","IE000M9KFDE8.USD","IE00B19Z3B42.SGD","LU1201861165.SGD","LU2487616109.SGD","LU1861217088.USD","LU2108987350.USD","LU0980610538.SGD","BK4585","LU0683600562.USD","LU0130517989.USD","LU1861220207.SGD","LU0477156953.USD","LU1323610961.USD","LU1668664300.SGD","IE0002270589.USD","BK4516","LU0130518102.USD","IE00B19Z3581.USD","LU0106831901.USD","LU0210528500.USD","LU0477156797.USD","LU0130103400.USD","LU1201861249.SGD","BK4166","LU0648000940.SGD","COF","LU2360107671.USD","LU0053666078.USD","IE00BFXG1179.USD","LU0787776722.HKD","LU1074936037.SGD","LU0130102774.USD","LU1791807156.HKD","LU0211331839.USD","LU0648001328.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166696818","title":"第一资本CEO警告：实施价格管控如利率上限不会降低信贷成本，反而将大幅减少消费者信贷获取渠道","url":"https://stock-news.laohu8.com/highlight/detail?id=1166696818","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166696818?lang=zh_cn&edition=full","pubTime":"2026-01-23 06:38","pubTimestamp":1769121495,"startTime":"0","endTime":"0","summary":"第一资本金融公司首席执行官指出，推行价格管控措施——例如拟议中的利率上限政策——不仅无法提升信贷可负担性，反而将严重压缩消费者的信贷可获得性。这种行政干预将扭曲市场定价机制，导致金融机构被迫收紧信贷标准，最终使广大消费者面临更严峻的融资环境。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","LU1861217088.USD","IE000M9KFDE8.USD","LU0130518102.USD","BK4516","LU0130102774.USD","LU1791807156.HKD","COF","LU0211331839.USD","LU0106831901.USD","LU0648000940.SGD","LU1861220207.SGD","LU2360107671.USD","LU0210528500.USD","LU0130517989.USD","LU1323610961.USD","IE00BFXG1179.USD","LU0683600562.USD","LU2108987350.USD","LU0053666078.USD","LU1668664300.SGD","LU2487616109.SGD","BK4588","LU0787776722.HKD","IE00B19Z3B42.SGD","IE0002270589.USD","LU0477156797.USD","BK4559","LU0648001328.SGD","LU1201861165.SGD","LU0130103400.USD","LU1074936037.SGD","BK4166","LU0980610538.SGD","LU1201861249.SGD","IE00B19Z3581.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144106185","title":"第一资本达成最终协议，以51.5亿美元收购Brex Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=1144106185","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144106185?lang=zh_cn&edition=full","pubTime":"2026-01-23 05:07","pubTimestamp":1769116065,"startTime":"0","endTime":"0","summary":"2026年1月22日，第一资本金融公司宣布已签署最终协议，将以总价约51.5亿美元的全现金交易方式，正式收购金融科技公司Brex Inc.。\n此次战略性收购旨在整合Brex领先的企业支出管理平台与第一资本庞大的银行服务体系。交易完成后，将显著增强第一资本在中小企业和初创公司金融服务市场的竞争力与产品多样性。\n市场分析人士认为，这笔交易不仅凸显了传统金融机构对金融科技能力的迫切需求，也预示着行业整合将进一步加速。双方预计，在满足常规交割条件并获得监管批准后，收购将于2026年下半年完成。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","LU1861217088.USD","IE000M9KFDE8.USD","LU0130518102.USD","BK4516","LU0130102774.USD","LU1791807156.HKD","COF","LU0211331839.USD","LU0106831901.USD","LU0648000940.SGD","LU1861220207.SGD","LU2360107671.USD","LU0210528500.USD","LU0130517989.USD","LU1323610961.USD","IE00BFXG1179.USD","LU0683600562.USD","LU2108987350.USD","LU0053666078.USD","LU1668664300.SGD","LU2487616109.SGD","BK4588","LU0787776722.HKD","IE00B19Z3B42.SGD","IE0002270589.USD","LU0477156797.USD","BK4559","LU0648001328.SGD","LU1201861165.SGD","LU0130103400.USD","LU1074936037.SGD","BK4166","LU0980610538.SGD","LU1201861249.SGD","IE00B19Z3581.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198076063","title":"财报前瞻｜第一资本本季度营收预计增51.60%，机构观点偏乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1198076063","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198076063?lang=zh_cn&edition=full","pubTime":"2026-01-15 10:05","pubTimestamp":1768442743,"startTime":"0","endTime":"0","summary":"第一资本将在2026年01月22日发布最新季度财报，市场预期本季度营收与盈利改善，机构观点整体偏乐观。市场一致预期显示，本季度第一资本总收入预计为154.81亿美元，同比增长51.60%；调整后每股收益预计为4.11美元，同比增长45.69%；息税前利润预计为71.73亿美元，同比增长62.24%。多家分析师强调，第一资本在信用卡与消费者信贷领域的收入增速与利润修复优于市场平均水平，核心论据在于本季度收入与EPS的同比高增长预测，以及上季度显著的业绩“超预期”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜第一资本本季度营收预计增51.60%，机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130588118","title":"第一资本修订版4.25亿美元储户和解协议获法院初步批准 纽约州总检察长确认","url":"https://stock-news.laohu8.com/highlight/detail?id=1130588118","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130588118?lang=zh_cn&edition=full","pubTime":"2026-01-13 01:36","pubTimestamp":1768239387,"startTime":"0","endTime":"0","summary":"第一资本金融公司就其修订后的4.25亿美元储户集体诉讼和解方案，已成功获得法院的初步批准。这一进展由纽约州总检察长办公室对外公布。\n该和解协议旨在解决针对第一资本的储户索赔问题，标志着案件处理取得重要阶段性成果。法院的初步认可为后续最终批准扫清了道路。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU0648000940.SGD","BK4559","IE00B19Z3581.USD","LU0053666078.USD","LU2487616109.SGD","LU1861220207.SGD","LU1074936037.SGD","LU0130517989.USD","LU0130518102.USD","IE0002270589.USD","LU1861217088.USD","LU0211331839.USD","LU1201861165.SGD","LU0210528500.USD","LU1791807156.HKD","LU0683600562.USD","LU2360107671.USD","LU0130103400.USD","LU0787776722.HKD","LU0106831901.USD","LU1201861249.SGD","IE00BFXG1179.USD","LU0648001328.SGD","LU2108987350.USD","BK4585","LU0130102774.USD","BK4588","COF","IE000M9KFDE8.USD","LU1668664300.SGD","LU1323610961.USD","LU0477156953.USD","BK4166","LU0477156797.USD","LU0980610538.SGD","IE00B19Z3B42.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603868685","title":"第一资本信贷盘中异动 早盘股价大跌5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603868685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603868685?lang=zh_cn&edition=full","pubTime":"2026-01-12 22:32","pubTimestamp":1768228325,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日22时32分，第一资本信贷股票出现波动，股价急速下挫5.85%。截至发稿，该股报234.61美元/股，成交量145.573万股，换手率0.23%，振幅2.55%。第一资本信贷股票所在的信贷服务行业中，整体跌幅为2.76%。第一资本信贷公司简介：Capital One是一家总部位于弗吉尼亚州麦克莱恩的多元化金融服务控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112223205a7120463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112223205a7120463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1668664300.SGD","LU0211331839.USD","LU1861220207.SGD","LU0683600562.USD","LU0477156953.USD","LU0130103400.USD","LU0648000940.SGD","BK4166","LU1791807156.HKD","BK4588","LU0130518102.USD","COF","LU0980610538.SGD","IE0002270589.USD","LU2108987350.USD","IE00B19Z3B42.SGD","BK4559","LU0648001328.SGD","LU0053666078.USD","LU1201861165.SGD","LU1201861249.SGD","LU1074936037.SGD","LU1861217088.USD","LU1323610961.USD","LU0787776722.HKD","BK4516","BK4585","LU2360107671.USD","LU2487616109.SGD","LU0130517989.USD","IE00B19Z3581.USD","LU0106831901.USD","IE000M9KFDE8.USD","LU0210528500.USD","LU0477156797.USD","IE00BFXG1179.USD","LU0130102774.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592163284","title":"英伟达内部备忘录：金融巨头担忧 AWS 算力成本过高","url":"https://stock-news.laohu8.com/highlight/detail?id=2592163284","media":"鞭牛士","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592163284?lang=zh_cn&edition=full","pubTime":"2025-12-19 18:28","pubTimestamp":1766140090,"startTime":"0","endTime":"0","summary":"AIPress.com.cn报道12 月 19 日消息，据《商业内幕》获取的一份英伟达内部文件显示，美国金融巨头第一资本银行对其云服务供应商亚马逊 AWS 日益增长的 AI 成本表示担忧，并正在寻求替代方案。文件记录了英伟达员工与 Capital One 代表在近期技术会议上的讨论内容。英伟达员工在备忘录中指出，Capital One 预计其对 GPU 及推理模型的需求将持续增长，而在 AWS 环境下的运行成本“很快将失控”。英伟达方面则对此拒绝置评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219183100a6b6c234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219183100a6b6c234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2092627202.USD","LU0265550946.USD","IE00B19Z9505.USD","LU0256863811.USD","BK4612","LU0345769128.USD","LU2430703095.HKD","LU1066051225.USD","BK4561","LU1935042991.SGD","LU2471134952.CNY","LU2077746001.SGD","LU0323591593.USD","LU0345774631.USD","LU0308772762.SGD","LU0642271901.SGD","IE0009G5SDU7.USD","LU1883839398.USD","LU2896262040.SGD","LU1548497426.USD","HK0000320264.USD","LU2294711713.HKD","IE00BDCRKT87.USD","LU0985320562.USD","IE00BJJMRX11.SGD","LU1035775433.USD","LU2430703178.SGD","LU0289739343.SGD","LU2357125470.USD","LU0882574139.USD","LU2360107168.USD","LU0124676726.USD","LU0965509283.SGD","IE00B19Z8X17.USD","IE00BJLML261.HKD","LU0094547139.USD","LU0719512351.SGD","LU1116320737.USD","LU2089283258.USD","NVD2.UK","COF","LU0109391861.USD","LU0210536198.USD","LU2456880835.USD","LU2322448957.HKD","LU1951198990.SGD","IE00B7KXQ091.USD","BK4534","IE00BKPKM429.USD","IE00B7SZLL34.SGD","LU2111349929.HKD","LU0708995401.HKD","LU1989772923.USD","IE00BKDWB100.SGD","LU0048584097.USD","LU2362541273.HKD","LU1642822529.SGD","LU1778281490.HKD","BK4585","LU0203202063.USD","IE0034235188.USD","LU0980610538.SGD","BK4604","LU1852331112.SGD","LU0964807845.USD","LU1496350171.SGD","LU2272731782.SGD","SG9999001077.SGD","LU2750360997.AUD","LU2433249047.HKD","LU2065171311.SGD","LU1823568750.SGD","IE00B4JS1V06.HKD","IE00BZ199S13.USD","LU2317271919.USD","LU2028103732.USD","LU2213496289.HKD","LU2473716301.USD","IE00BFXG0V08.USD","LU0096362180.USD","LU0072461881.USD","SG9999014880.SGD","BK4566","IE000W1ABFV2.USD","LU2083900584.USD","LU0648001328.SGD","LU1880398471.USD","LU0957808578.USD","LU2458330169.SGD","LU2322448791.USD","LU2552382132.HKD","LU2286300806.USD","LU1988902786.USD","LU1366333091.USD","LU0289941410.SGD","SG9999015341.SGD","LU1923622614.USD","BK4122","BK4596","IE0004445239.USD","LU2552382058.USD","SNVD.UK","LU0061474960.USD","LU1069344957.HKD","LU1861127337.USD","LU2491049909.HKD","LU0320765059.SGD","LU0170899867.USD","LU0310800379.SGD","LU0689472784.USD","SG9999015952.SGD","LU1629891620.HKD","SG9999015358.SGD","IE00BQXX3C00.GBP","SG9999002224.SGD","LU1791710400.SGD","LU1674673428.USD","IE0003U64NQ7.SGD","LU1261432733.SGD","LU1551013425.SGD","LU2211817866.USD","LU0868494708.USD","LU2361044949.HKD","LU2413666426.HKD","LU2065169927.USD","LU1691799644.USD","LU1718418525.SGD","LU2326559502.SGD","SG9999018865.SGD","BK4581","NVD","LU0289961442.SGD","IE00B4YYXB79.USD","SG9999017495.SGD","LU0210528500.USD","LU2242649171.HKD","LU2168564495.EUR","SG9999001424.SGD","LU0011850046.USD","IE00BMPRXQ63.HKD","LU1989772840.SGD","LU0057025933.USD","SG9999014906.USD","BK4579","LU2168564149.EUR","LU2250418816.HKD","NVDS","LU2097829019.USD","LU0029864427.USD","LU0107464264.USD","LU1803068979.SGD","LU0354030511.USD","IE00BMPRXN33.USD","LU0353189680.USD","LU1868836914.USD","LU0234572021.USD","LU1983260115.SGD","NVDX","LU0823414551.USD","LU0256863902.USD","LU0724617625.USD","LU2089284900.SGD","LU1815333072.USD","LU0528227936.USD","SG9999002232.USD","BK4543","LU2168563687.JPY","LU1242518931.SGD","LU0689626769.HKD","LU2092937148.SGD","LU0070302665.USD","LU0096364046.USD","LU1366192091.USD","LU2089985449.USD","LU0823434583.USD","IE00B3SWFQ91.USD","BK4567","LU0208291251.USD","LU2023251221.USD","LU2242650005.HKD","LU2023250504.SGD","LU1721428933.USD","LU2462157665.USD","LU0494093205.USD","LU0162691827.USD","LU1791710582.SGD","IE0005OL40V9.USD","LU0316494557.USD","LU0456855351.SGD","NVIW.SI","LU0077335932.USD","LU0080751232.USD","LU1066051811.HKD","LU2097344357.USD","AMZN","LU2168564222.USD","LU2275660780.HKD","LU1814569148.SGD","HK0000306685.HKD","LU2087621335.USD","IE00BQXX3F31.USD","LU2357305700.SGD","LU0820561818.USD","LU1244550221.USD","BK4220","LU1244550577.SGD","IE00B5TLWC47.USD","LU0187121727.USD","LU0211328371.USD","LU1868837300.USD","LU1935043536.SGD","SG9999014559.SGD","LU1712237335.SGD","LU1935042215.USD","LU0314104364.USD","LU0345770993.USD","LU2108987350.USD","LU0868494617.USD","IE0004086264.USD","IE00BN29S564.USD","LU0823421416.USD","BK4141","SG9999014914.USD","SGXZ51526630.SGD","2NVD.UK","LU0786609619.USD","LU0476273544.USD","LU1861559042.SGD","LU2471134523.USD","SGXZ81514606.USD","LU2237957811.SGD","LU2247934214.USD","LU2471134879.HKD","LU1571399168.USD","BK4592","LU0345774391.USD","SG9999015945.SGD","SG9999015978.USD","LU1244550494.USD","LU1267930490.SGD","LU0130102774.USD","BK4535","HK0000306701.USD","LU1720051017.SGD","LU2361044865.SGD","LU0061475181.USD","BK4507","IE00BDRTCR15.USD","LU0889565833.HKD","LU1116320901.HKD","LU1935043023.USD","LU2087625088.SGD","IE00B3M56506.USD","USAW.SI","LU1923623000.USD","LU2602419157.SGD","LU2764263203.CNY","LU0061474705.USD","LU2491050154.USD","LU0198837287.USD","BK4605","IE00BJTD4V19.USD","LU0787776722.HKD","BK4550","LU2452424414.USD","IE00B19Z3B42.SGD","IE0004445015.USD","3NVD.UK","LU1153585028.USD","IE0034235303.USD","NVD3.UK","IE00B5949003.HKD","LU0672654240.SGD","LU2461242641.AUD","LU1989764664.SGD","LU2125909593.SGD","LU1699723380.USD","LU0097036916.USD","BK4548","BK4608","LU2244417387.USD","SG9999004303.SGD","BK4551","LU2471134796.USD","LU0266013472.USD","LU0390134368.USD","LU0511384066.AUD","LU1429558221.USD","LU0557290698.USD","LU1496350502.SGD","LU1551013342.USD","LU0203201768.USD","NVDU","LU1435385759.SGD","LU2458330243.SGD","LU2931357623.SGD","BK4538","LU1201861165.SGD","IE00BFSS8Q28.SGD","LU0265550359.USD","LU0353189763.USD","SG9999014567.USD","LU0154236417.USD","IE00BZ1G4Q59.USD","LU0788109477.HKD","LU2463028550.USD","LU0345768740.USD","LU2290526834.HKD","LU1066053197.SGD","LU0320765489.SGD","LU1880398554.USD","BK4503","LU0109392836.USD","LU0149725797.USD","HK0000320223.HKD","LU0345770308.USD","BK4529","BK4614","LU1074936037.SGD","LU0234570918.USD","LU1989764748.USD","LU1674673691.USD","BK4559","LU2065170008.USD","LU0345768153.USD","LU1934455194.USD","LU2362540622.SGD","LU2487616109.SGD","LU1720051108.HKD","BK4554","LU2236285917.USD","LU0302445910.USD","LU1316542783.SGD","SG9999014575.USD","LU0069063385.USD","IE00B1XK9C88.USD","LU0823414478.USD","SG9999018857.SGD","LU2106854487.HKD","LU1201861249.SGD","SG9999014898.SGD","IE000KEQY171.SGD","NVDS.UK","LU0861579265.USD","IE000ITXATA3.USD","LU2063271972.USD","LU0342679015.USD","LU0158827781.USD","LU2125909759.SGD","LU2249611893.SGD","LU1935042488.USD","LU2168564065.EUR","LU0106261372.USD","LU1992135472.HKD","IE00B19Z3581.USD","LU1037948541.HKD","LU2756315318.SGD","LU2237438978.USD","LU0965508806.USD","IE000YTNTUN2.SGD","LU0648000940.SGD","IE0001KFT4U8.USD","LU0210533765.USD","LU1868837136.USD","LU0965509010.AUD","LU0158827948.USD","LU2381873111.SGD","LU0006306889.USD","LU1839511570.USD","LU1923622291.USD","IE00BWXC8680.SGD","BK4533","IE0004091025.USD","LU1066051498.USD","LU1267930573.SGD","LU0130103400.USD","SGXZ99366536.SGD","IE00BJJMRY28.SGD","LU0225283273.USD","LU1861220033.SGD","LU2237957902.USD","LU0128525929.USD","SG9999000418.SGD","LU0823411888.USD","SG9999015986.USD","LU0082616367.USD","LU2265009873.SGD","LU2764262908.HKD","BK4549","LU1235294995.USD","LU0708994859.HKD","LU0215105999.USD","LU1242518857.USD","IE00BYXW3230.USD","NVDD","LU0127658192.USD","LU2764263039.SGD","IE00B775H168.HKD","IE00B19Z8W00.USD","LU0072462426.USD","LU0823421333.USD","LU1623119135.USD","LU0081259029.USD","LU0417517546.SGD","LU0079474960.USD","LU0056508442.USD","LU0444973449.USD","BK4527","LU0354030438.USD","LU2360032135.SGD","LU2505996681.GBP","LU0472753341.HKD","LU1119994496.HKD","LU2264538146.SGD","LU1992135399.USD","LU2420271590.USD","LU2746668974.SGD","LU1280957306.USD","LU1861215975.USD","LU2125909247.SGD","LU2491050071.SGD","LU0979878070.USD","IE00BYQQ9H92.USD","BK4524","LU2746668461.USD","LU0211327993.USD","LU1917777945.USD","LU0444971666.USD","LU2360106780.USD","LU1868836757.USD","LU1127390331.HKD","IE0034235295.USD","LU2054465674.USD","LU2720916845.USD","LU1037948897.HKD","LU1821325948.USD","LU0683600562.USD","LU1868836591.USD","LU2413666699.HKD","SG9999014542.SGD","LU1267930730.SGD","LU0238689110.USD","LU2272731865.HKD","LU0053666078.USD","IE0002270589.USD","LU2505996509.AUD","LU0310799852.SGD","NVDA","LU2065171402.SGD","LU0957791311.USD","IE00BQXX3D17.EUR","LU0267386448.USD","LU1232071149.USD","LU1914381329.SGD","LU2750360641.GBP","LU0820562030.AUD","IE00BFSS7M15.SGD","LU0289960550.SGD","LU0175139822.USD","IE00B1BXHZ80.USD","LU0347712357.USD","LU2097344431.USD","IE00BJTD4N35.SGD","LU1951200564.SGD","LU1323610961.USD","SGXZ23171101.USD","IE00BK4W5M84.HKD","NVDY","LU1815336760.USD","LU2271345857.HKD","LU1934455277.USD","LU2272731600.USD","LU1145028129.USD","IE00B3S45H60.SGD","LU0312595415.SGD","LU1804176565.USD","LU1084165304.USD","LU0943347566.SGD","LU2506951792.HKD","LU0820561909.HKD","LU2125154935.USD","LU2211815571.USD","LU1064131342.USD","LU2543165471.USD","LU2417539215.USD","SGXZ31699556.SGD","BK4587","LU2125154778.USD","LU1974910355.USD","BK4532","LU0640476718.USD","LU1934455863.HKD","LU2023250330.USD","BK4598","LU0274383776.USD","IE00BKVL7J92.USD","LU1633808545.USD","LU0251132253.USD","LU2756315664.SGD","LU0823434740.USD","IE00B775SV38.USD","LU2430703251.USD","GB00BDT5M118.USD","LU2403377893.USD","LU0466842654.USD","LU2361045086.USD","LU0157215616.USD","LU0348723411.USD","LU1861558580.USD","LU2860962120.EUR","LU2592432038.USD","IE00BMPRXR70.SGD","IE0009356076.USD","LU2552382215.SGD","LU2191332357.HKD","LU1046421795.USD","LU0070217475.USD","IE00BHPRN162.USD","IE00BK4W5L77.USD","BK4588","LU2125909916.SGD","LU0276348264.USD","IE00BD6J9T35.USD","LU2362541513.USD","LU0942090050.USD","LU0345769631.USD","LU0965509101.SGD"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.capitalone.com","stockEarnings":[{"period":"1week","weight":0.0027},{"period":"1month","weight":0.0402},{"period":"3month","weight":-0.1234},{"period":"6month","weight":-0.1276},{"period":"1year","weight":0.0649},{"period":"ytd","weight":-0.2082}],"compareEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.0998},{"period":"3month","weight":0.0414},{"period":"6month","weight":0.0566},{"period":"1year","weight":0.2904},{"period":"ytd","weight":0.0568}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"第一资本金融公司是特拉华州的一家公司，成立于1994年，总部位于弗吉尼亚州的McLean，是一家拥有银行和非银行子公司的多元化金融服务控股公司。该公司及其子公司通过分支机构、互联网和其他分销渠道向消费者、小型企业和商业客户提供范围广泛的金融产品和服务。该公司还主要通过COBNA在英国组织和位于英国的间接子公司Capital One（Europe）plc以及COBNA在加拿大的分支机构在美国境外提供产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.59375,"avgChangeRate":0.016081},{"month":2,"riseRate":0.4375,"avgChangeRate":-0.012977},{"month":3,"riseRate":0.59375,"avgChangeRate":0.017123},{"month":4,"riseRate":0.625,"avgChangeRate":0.055746},{"month":5,"riseRate":0.6875,"avgChangeRate":0.028252},{"month":6,"riseRate":0.483871,"avgChangeRate":-0.000893},{"month":7,"riseRate":0.677419,"avgChangeRate":0.020561},{"month":8,"riseRate":0.483871,"avgChangeRate":-0.008945},{"month":9,"riseRate":0.580645,"avgChangeRate":0.019447},{"month":10,"riseRate":0.548387,"avgChangeRate":0.009741},{"month":11,"riseRate":0.516129,"avgChangeRate":0.024224},{"month":12,"riseRate":0.59375,"avgChangeRate":0.021959}],"exchange":"NYSE","name":"第一资本","nameEN":"Capital One"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"第一资本(COF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供第一资本(COF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"第一资本,COF,第一资本股票,第一资本股票老虎,第一资本股票老虎国际,第一资本行情,第一资本股票行情,第一资本股价,第一资本股市,第一资本股票价格,第一资本股票交易,第一资本股票购买,第一资本股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"第一资本(COF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供第一资本(COF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}