第一资本(COF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COF 第一资本

盘后交易 07-02 19:14:52 EDT

140.48

+0.78

+0.56%

盘后140.49

+0.01+0.01%

18:30 EDT

最高140.52	最低138.73	成交量202.00万
今开139.64	昨收139.70	日振幅1.28%
总市值536.78亿	流通市值512.21亿	总股本3.82亿
成交额2.82亿	换手率0.55%	流通股本3.65亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"COF","market":"US","secType":"STK","nameCN":"第一资本","latestPrice":140.48,"timestamp":1719950400000,"preClose":139.7,"halted":0,"volume":2019978,"hourTrading":{"tag":"盘后","latestPrice":140.49,"preClose":140.48,"latestTime":"18:30 EDT","volume":116002,"amount":16293376.43544,"timestamp":1719959410475},"delay":0,"floatShares":364616072,"shares":382102457,"eps":12.77092,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.78,"latestTime":"07-02 19:14:52 EDT","open":139.64,"high":140.52,"low":138.725,"amount":282348646.48223996,"amplitude":0.012849,"askPrice":140.97,"askSize":99,"bidPrice":139.53,"bidSize":99,"shortable":3,"etf":0,"ttmEps":12.77092,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1719964800000},"adr":0,"listingDate":784875600000,"adjPreClose":139.7,"adrRate":0,"dividendRate":0.017084,"preHourTrading":{"tag":"盘前","latestPrice":139.7,"preClose":139.7,"latestTime":"09:27 EDT","volume":400,"amount":55855.312000000005,"timestamp":1719926849585},"postHourTrading":{"tag":"盘后","latestPrice":140.49,"preClose":140.48,"latestTime":"18:30 EDT","volume":116002,"amount":16293376.43544,"timestamp":1719959410475},"volumeRatio":0.625199,"impliedVol":0.2818,"impliedVolPercentile":0.25},"requestUrl":"/m/hq/s/COF","defaultTab":"news","newsList":[{"id":"2446500714","title":"第一资本盘中异动 股价大涨6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446500714","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446500714?lang=zh_cn&edition=full","pubTime":"2024-06-28 21:31","pubTimestamp":1719581488,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日21时31分，第一资本股票出现波动，股价急速拉升6.98%。截至发稿，该股报30.49美元/股，成交量365股，换手率0.01%，振幅0.00%。第一资本股票所在的银行行业中，整体涨幅为0.11%。其相关个股中，第一资本、三菱日联金融、农村金融信托银行涨幅较大，Penns Woods Bancorp, Inc.、Orrstown Financial Services Inc、第一地平线国家银行较为活跃，换手率分别为0.04%、0.04%、0.03%，振幅较大的相关个股有Better Home & Finance Holding Company、The Bancorp, Inc.、Triumph Financial Inc 7.125 Dep Shs Rep 1/40Th Perp Pfd Ser C，振幅分别为3.18%、2.64%、1.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062821312895e380fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062821312895e380fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211331839.USD","LU1201861249.SGD","LU0053666078.USD","BK4211","LU1201861165.SGD","LU0648001328.SGD","LU1861217088.USD","BK4166","COF","LU0980610538.SGD","LU0130102774.USD","BK4585","BK4516","LU0130103400.USD","FCAP","LU1861220207.SGD","LU0648000940.SGD","BK4588"],"gpt_icon":0},{"id":"2446876716","title":"第一资本盘中异动 快速下跌6.00%报27.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446876716","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446876716?lang=zh_cn&edition=full","pubTime":"2024-06-26 03:58","pubTimestamp":1719345511,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日03时58分，第一资本股票出现异动，股价大幅下跌6.00%。截至发稿，该股报27.71美元/股，成交量10股，换手率0.00%，振幅0.00%。第一资本股票所在的银行行业中，整体跌幅为0.33%。其相关个股中，奥本银行、Nu Holdings Ltd.、瑞穗金融涨幅较大，加州银行、The Bancorp, Inc.、纽约社区银行较为活跃，换手率分别为1.43%、1.39%、1.21%，振幅较大的相关个股有Pineapple Financial Inc.、Altisource Asset Management Corp Com、爱国者国家合众银行，振幅分别为21.10%、13.35%、12.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626035831af8f24ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626035831af8f24ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0980610538.SGD","BK4211","LU0648000940.SGD","LU0130103400.USD","COF","BK4516","LU0053666078.USD","BK4588","BK4166","LU1201861165.SGD","LU1861220207.SGD","FCAP","LU1861217088.USD","LU0648001328.SGD","LU1201861249.SGD","BK4585","LU0211331839.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2445169750","title":"沃尔玛与 Capital One 就信用卡合作诉讼达成和解","url":"https://stock-news.laohu8.com/highlight/detail?id=2445169750","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445169750?lang=zh_cn&edition=full","pubTime":"2024-06-21 21:46","pubTimestamp":1718977584,"startTime":"0","endTime":"0","summary":" Jonathan Stempel    路透纽约6月21日 - 沃尔玛  与Capital One  就信用卡合作事宜达成和解，Capital One成为沃尔玛品牌消费信用卡的独家发行商，但合作关系于上月终止。总部位于弗吉尼亚州麦克莱恩的 Capital One 及其律师没有立即回应置评请求。全球最大的零售商沃尔玛于 2023 年 4 月起诉 Capital One，称该银行将交易记入持卡人账户的速度太慢，而且未能及时更换丢失的银行卡。此案名为沃尔玛公司等诉Capital One NA，美国地区法院，纽约南区，第23-02942号。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","LU1201861165.SGD","BK4581","BK4585","LU0980610538.SGD","LU0289960550.SGD","LU2505996509.AUD","BK4532","LU1430594728.SGD","LU0211331839.USD","LU0053666078.USD","LU0640476718.USD","LU2430703095.HKD","LU2430703178.SGD","WMT","LU2125154935.USD","LU0648001328.SGD","BK4504","LU1861217088.USD","LU2125154778.USD","BK4516","LU2505996681.GBP","LU0130103400.USD","IE0034235188.USD","LU1585245621.USD","BK4155","BK4166","LU0310799852.SGD","LU1066051498.USD","LU2430703251.USD","BK4534","DFS","LU2592432038.USD","LU0130102774.USD","LU0256863811.USD","BK4588","LU1066053197.SGD","LU1861220207.SGD","LU1814569148.SGD","BK4550","LU1280957306.USD","LU0211327993.USD","LU1201861249.SGD","LU0149725797.USD","COF","LU1267930490.SGD","LU0175139822.USD","LU0211328371.USD","LU2360032135.SGD","BK4533"],"gpt_icon":0},{"id":"2443670529","title":"第一资本盘中异动 股价大跌5.85%报28.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443670529","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443670529?lang=zh_cn&edition=full","pubTime":"2024-06-15 00:15","pubTimestamp":1718381736,"startTime":"0","endTime":"0","summary":"北京时间2024年06月15日00时15分，第一资本股票出现异动，股价大幅下挫5.85%。截至发稿，该股报28.00美元/股，成交量76股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入13.80百万美元，净利润2.95百万美元，每股收益0.88美元，毛利数据暂无，市盈率8.27倍。第一资本股票所在的银行行业中，整体跌幅为0.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615001537af8da5be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615001537af8da5be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211331839.USD","FCAP","LU1861217088.USD","LU0648000940.SGD","BK4516","LU1861220207.SGD","LU0130102774.USD","BK4211","COF","LU0053666078.USD","LU1201861249.SGD","LU0980610538.SGD","LU0648001328.SGD","LU1201861165.SGD","BK4585","LU0130103400.USD","BK4166","BK4588"],"gpt_icon":0},{"id":"2442392637","title":"第一资本盘中异动 股价大跌9.97%报27.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442392637","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442392637?lang=zh_cn&edition=full","pubTime":"2024-06-11 21:54","pubTimestamp":1718114041,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日21时54分，第一资本股票出现异动，股价急速下跌9.97%。截至发稿，该股报27.10美元/股，成交量151股，换手率0.00%，振幅0.00%。第一资本股票所在的银行行业中，整体跌幅为1.20%。消息层面，截至21时54分，《第一资本维持Fennec Pharmaceuticals买入评级，维持目标价17美元》资讯为影响第一资本的重要信息。根据TipRanks数据显示，该分析师近一年总胜率为21.0%，总平均回报率为-25.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061121540295a50181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061121540295a50181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","LU0980610538.SGD","BK4166","LU1201861249.SGD","BK4211","LU0130102774.USD","LU0648000940.SGD","LU0211331839.USD","LU0648001328.SGD","BK4585","FCAP","LU1201861165.SGD","LU1861217088.USD","COF","LU1861220207.SGD","LU0053666078.USD","BK4588","LU0130103400.USD"],"gpt_icon":0},{"id":"2441208747","title":"美国研究综述-Ciena, Huntsman, Prog Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2441208747","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441208747?lang=zh_cn&edition=full","pubTime":"2024-06-07 14:54","pubTimestamp":1717743247,"startTime":"0","endTime":"0","summary":"    路透6月7日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Ciena、Huntsman 和 Prog Holdings。要闻             * Capital One Financial Corp   ：BTIG给予该公司中性评级             * Ciena Corp   ：雷蒙德-詹姆斯将其评级从 \"强力买入 \"下调至 \"跑赢大盘\"。* Collegium Pharmaceutical Inc   ：杰富瑞将其评级从 \"持有 \"上调至 \"买入\"。* 亨斯迈公司  ：摩根大通将其评级从减持上调至增持              * Prog Holdings Inc   ：BTIG给予该公司中性评级      以下是路透周五报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCU","GB00B4LPDJ14.GBP","LU1914381329.SGD","VSCO","BK4104","LYFT","COF","GB00B4QBRK32.GBP","CIEN","PVH","LU1989764664.SGD","LU0109391861.USD","SJM","IE0009356076.USD","SYF","CRMT","AFRM","HUN","LZ","CPB","RLAY","PRG","DFS","LU0061474705.USD","MCRB","AAN","IE00BFSS8Q28.SGD","LU0320765646.SGD","MTN","LU2023250843.SGD","TRGP","FTAI","IE00BJTD4N35.SGD","MRNA","IE0004445239.USD","LPRO","IE00B1BXHZ80.USD","COLL","IE00B3S45H60.SGD","SOFI","BK4106","MSFT","UPST","LRCX","ATXI","LU0130102774.USD","LU0130103400.USD","IE00BKDWB100.SGD","BRZE","EMR"],"gpt_icon":0},{"id":"2441712514","title":"BUZZ--美国股票走势-罗宾hood、JM Smucker、Novavax","url":"https://stock-news.laohu8.com/highlight/detail?id=2441712514","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441712514?lang=zh_cn&edition=full","pubTime":"2024-06-06 21:18","pubTimestamp":1717679913,"startTime":"0","endTime":"0","summary":"        *      Eikon 个股走势搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      6月6日 - 标普500指数和道指期货周四在震荡交投中走低，此前失业救济金申请数据显示美国劳动力市场日益疲软，而纳斯达克指数期货表现出色，原因是人工智能热门股Nvidia的上涨提振了科技板块的乐观情绪。美东时间9:01，道指电子盘  下跌0.01%，报38881点。标普500指数小型股  上涨0.01%，报5366.5点；纳斯达克100指数小型股  上涨0.11%，报19095点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPC","LU0061475181.USD","PBF","LU0320765059.SGD","LU1861220207.SGD","LULU","LU1861217088.USD","LU0456854461.SGD","BK4588","BK4212","NVDA","GPCR","BK4144","DLTR","ACHR","BK4023","IE00BFSS7M15.SGD","VSTO","BK4200","LU0276348264.USD","VSCO","BK4587","BK4166","SJM","VNDA","BK4127","BUZZ","COF","HOOD","SMAR","BK4549","BK4155","FIVE","NVAX","IE0009356076.USD","LPG","BK4548","DINO","BK4543","BIG","DK","LU0266512127.USD","BK4220","ABM","ANNX","BK4547","IE00BMPRXR70.SGD","LU0348723411.USD","LU0823411888.USD","CXM"],"gpt_icon":0},{"id":"2441106713","title":"BUZZ--美国股票走势-Nvidia、Vista Outdoor、Robinhood","url":"https://stock-news.laohu8.com/highlight/detail?id=2441106713","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441106713?lang=zh_cn&edition=full","pubTime":"2024-06-06 19:58","pubTimestamp":1717675116,"startTime":"0","endTime":"0","summary":"        *      Eikon 个股走势搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      6月6日 - 标普500指数和道指期货周四变动不大，投资者在等待衡量美国劳动力市场强劲程度的新数据；纳斯达克指数期货走高，原因是人工智能热门股Nvidia的上涨提振了科技板块的乐观情绪。美东时间7:33，道指电子盘  下跌0.07%，报38858点。标普500指数小型股  上涨0.01%，报5366.75点；纳斯达克100指数小型股  上涨0.12%，报19097.5点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","LU0061475181.USD","LU0266512127.USD","BUZZ","CXM","LU0130102774.USD","DINO","ANNX","PBF","LU0823411888.USD","BK4547","BK4127","LU0289960550.SGD","LU0316494557.USD","BK4533","BK4554","BK4534","BK4166","BK4532","LU0300736062.USD","IE00B1XK9C88.USD","LU0353189763.USD","BK4539","NVDA","BK4549","LU0648001328.SGD","MPC","LU0348723411.USD","LU0082616367.USD","HOOD","LU0648000940.SGD","IE00BKDWB100.SGD","LU0109391861.USD","LULU","VSTO","VSCO","VNDA","IE00B1BXHZ80.USD","LU0353189680.USD","IE00B7KXQ091.USD","FIVE","IE0004445239.USD","IE00BFSS8Q28.SGD","LU0061474960.USD","BK4548","IE0009356076.USD","IE00B19Z9505.USD","LU0053666078.USD","LU0122376428.USD","DK"],"gpt_icon":1},{"id":"2441760186","title":"BUZZ-杰富瑞看好 Capital One，称其信贷表现强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2441760186","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441760186?lang=zh_cn&edition=full","pubTime":"2024-06-06 16:37","pubTimestamp":1717663070,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    6月6日 - ** 杰富瑞将Capital One Financial   的评级从 \"持有 \"上调至 \"买入\"，理由是该公司在汽车金融领域有可能获得更高的信贷业绩和增长机会。** 这家消费银行的股价盘前上涨约1%，但交易量稀少** 券商将目标股价从 \"买入 \"上调至 \"增持\"，理由是信贷业绩可能提高，汽车金融领域存在增长机会。** 券商将目标价从 145 美元上调至 165 美元** 21 家券商的平均评级相当于 \"持有\"；其目标价中位数为 154.16 美元 - LSEG 数据** 截至上次收盘，股价年累计上涨约3.3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","JEF","BK4585","LU0648000940.SGD","LU1201861165.SGD","BK4166","LU0130102774.USD","LU1861217088.USD","BK4127","LU0053666078.USD","LU1861220207.SGD","LU1201861249.SGD","BK4516","LU0130103400.USD","LU0648001328.SGD","LU0980610538.SGD","LU0211331839.USD","COF","BUZZ"],"gpt_icon":0},{"id":"2441258551","title":"第一资本盘中异动 股价大涨6.08%报30.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441258551","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441258551?lang=zh_cn&edition=full","pubTime":"2024-06-05 00:24","pubTimestamp":1717518241,"startTime":"0","endTime":"0","summary":"北京时间2024年06月05日00时24分，第一资本股票出现异动，股价急速拉升6.08%。截至发稿，该股报30.34美元/股，成交量202股，换手率0.01%，振幅0.00%。第一资本股票所在的银行行业中，整体跌幅为1.17%。其相关个股中，第一资本、Cfsb Bancorp, Inc.、农村金融信托银行涨幅较大，Axos Financial, Inc.、Grupo Supervielle S.A.、富尔顿金融较为活跃，换手率分别为5.40%、1.07%、0.95%，振幅较大的相关个股有泛华金融、Axos Financial, Inc.、独立银行，振幅分别为9.46%、8.96%、8.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605002401958dff1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605002401958dff1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220207.SGD","BK4516","LU0211331839.USD","LU0648000940.SGD","COF","LU1201861249.SGD","LU0980610538.SGD","BK4588","BK4585","LU1201861165.SGD","FCAP","LU0130103400.USD","BK4166","LU0053666078.USD","LU0130102774.USD","LU1861217088.USD","BK4211","LU0648001328.SGD"],"gpt_icon":0},{"id":"2437103016","title":"Capital One Financial Corp——作为终止的一部分收益分享和亏损分摊安排也终止","url":"https://stock-news.laohu8.com/highlight/detail?id=2437103016","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437103016?lang=zh_cn&edition=full","pubTime":"2024-05-24 21:45","pubTimestamp":1716558349,"startTime":"0","endTime":"0","summary":"Capital One Financial Corp——作为终止的一部分收益分享和亏损分摊安排也终止","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405242145509ee3221b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405242145509ee3221b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211331839.USD","LU1201861249.SGD","LU0053666078.USD","LU1201861165.SGD","LU0648001328.SGD","LU1861217088.USD","BK4166","COF","LU0980610538.SGD","COF-N","LU0130102774.USD","BK4585","BK4516","LU0130103400.USD","LU1861220207.SGD","LU0648000940.SGD","BK4588"],"gpt_icon":0},{"id":"2437403204","title":"沃尔玛与 Capital One 终止信用卡协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2437403204","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437403204?lang=zh_cn&edition=full","pubTime":"2024-05-24 21:24","pubTimestamp":1716557055,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透5月24日 - 沃尔玛  和Capital One Financial  周五表示，沃尔玛已终止与Capital One Financial  的协议，后者是沃尔玛消费信用卡的独家发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","LU1280957306.USD","BK4585","LU2125154935.USD","LU2360032135.SGD","BK4581","LU0130103400.USD","BK4166","BK4504","LU0211331839.USD","LU2505996681.GBP","LU0640476718.USD","LU1861217088.USD","LU0149725797.USD","BK4155","IE0034235188.USD","BK4532","LU1267930490.SGD","LU2430703178.SGD","LU0310799852.SGD","LU2430703095.HKD","BK4588","LU1585245621.USD","LU0130102774.USD","LU0211327993.USD","LU2125154778.USD","LU0256863811.USD","LU0417517546.SGD","LU0053666078.USD","LU1066051498.USD","LU1861220207.SGD","COF","LU2505996509.AUD","LU2592432038.USD","LU1201861249.SGD","LU0980610538.SGD","LU0211328371.USD","LU1201861165.SGD","BK4516","BK4550","BK4533","LU0648001328.SGD","BK4534","LU1430594728.SGD","LU0648000940.SGD","LU1066053197.SGD","WMT"],"gpt_icon":0},{"id":"2436948263","title":"Immutep(IMMP.US)获Capital One首次覆盖，给予增持评级, 目标价10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2436948263","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436948263?lang=zh_cn&edition=full","pubTime":"2024-05-17 23:25","pubTimestamp":1715959549,"startTime":"0","endTime":"0","summary":"Immutep(IMMP.US)获Capital One首次覆盖，给予增持评级, 目标价10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405172325518b12f08f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405172325518b12f08f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COF","IMMP"],"gpt_icon":0},{"id":"2432370848","title":"第一资本盘中异动 快速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432370848","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432370848?lang=zh_cn&edition=full","pubTime":"2024-05-01 00:32","pubTimestamp":1714494757,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日00时32分，第一资本股票出现波动，股价急速下跌5.26%。截至发稿，该股报27.00美元/股，成交量1137股，换手率0.03%，振幅0.84%。第一资本股票所在的银行行业中，整体跌幅为0.45%。其相关个股中，第一抵押银行、Provident Financial Holdings, Inc.、加利西亚金融涨幅较大，Territorial Bancorp Inc.、Grupo Supervielle S.A.、哈特兰金融较为活跃，换手率分别为4.06%、1.58%、1.54%，振幅较大的相关个股有里佛维尤银行、Shf Holdings Inc C/Wts 28/09/27 、美斯夫银行，振幅分别为9.07%、8.77%、7.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405010032387a57c98a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405010032387a57c98a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCAP","LU0648000940.SGD","LU0980610538.SGD","BK4211","BK4516","LU1201861249.SGD","LU0648001328.SGD","BK4588","LU0053666078.USD","LU1201861165.SGD","LU0211331839.USD","BK4166","BK4585","LU0130103400.USD","LU1861217088.USD","COF","LU0130102774.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2430444781","title":"嗡嗡声--美国股票走势-雪佛龙、英特尔、Alphabet","url":"https://stock-news.laohu8.com/highlight/detail?id=2430444781","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430444781?lang=zh_cn&edition=full","pubTime":"2024-04-27 02:04","pubTimestamp":1714154695,"startTime":"0","endTime":"0","summary":"        *      个股异动的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      4月26日 - 周五华尔街主要股指上扬，原因是 Alphabet 公司强劲的季度业绩推动其市值超过 2 万亿美元，多数大型成长股上涨，而通胀数据与预期持平也平息了加息的不安情绪。美东时间13:37，道琼斯工业平均指数  上涨0.65%，报38,331.51点。标准普尔500指数  上涨1.29%，报5,113.68点；纳斯达克综合指数  上涨2.31%，报15,972.848点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC","CHTR","UDOW","DXD","ROKU","MNQmain",".DJI","BK4579","XOM","QLD","HTZ","SAIA","WDC",".IXIC",".SPX","LYB","TROW","QQQ","NWL","NQmain","PSQ","SKX","CL","GOOG","DDM","AZZ","AON","SDOW","DJX","COF","SQQQ","ABBV","HCA","DXCM","BALL","BYD","ALV","CVX","DOG","GOOGL","PSX","SLCA","QID","EXPO","RMD","INTC","TQQQ","TDOC"],"gpt_icon":0},{"id":"2430720382","title":"BUZZ-Capital One 第一季度利润攀升，股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2430720382","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430720382?lang=zh_cn&edition=full","pubTime":"2024-04-26 22:10","pubTimestamp":1714140643,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    4月26日 - ** 消费贷款公司Capital One Financial   股价在早盘交易中上涨1.4%至147.95美元。** COF周四盘后报告称， (link)，第一季度利润大增35%，原因是客户支付了更多的信用卡贷款利息。** 第一季度净利息收入--贷款收入与存款支付之间的差额--增长 4%，达到 74.9 亿美元。 ** COF 本季度每股收益为 3.13 美元，去年同期为 2.31 美元。** 包括盘中走势在内，该股今年累计上涨约 13","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0053666078.USD","BK4516","BUZZ","BK4585","LU0130103400.USD","LU1861220207.SGD","LU1861217088.USD","LU0648000940.SGD","BK4166","LU0211331839.USD","BK4588","LU0130102774.USD","LU1201861165.SGD","LU0980610538.SGD","COF","LU1201861249.SGD"],"gpt_icon":0},{"id":"2430110250","title":"Capital One 第一季度利润因利息收入增加而大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2430110250","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430110250?lang=zh_cn&edition=full","pubTime":"2024-04-26 05:52","pubTimestamp":1714081958,"startTime":"0","endTime":"0","summary":"按余额计算，Capital One 是美国第三大 Visa    和 Mastercard    信用卡发行商。Capital One将以353亿美元的价格全资收购  Discover Financial  ，该公司称信贷损失准备金从去年同期的28亿美元下降到26.8亿美元。Capital One 的非利息收入在本季度猛增 11%，达到 19.1 亿美元。此外，Capital One 还为补充联邦存款保险公司的存款保险基金支付了 4200 万美元的额外特别评估费。在截至 3 月 31 日的三个月里，Capital One 可为普通股股东带来的净收入从去年同期的 8.87 亿美元或每股 2.31 美元增至 12 亿美元或每股 3.13 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0053666078.USD","BK4516","LU1861220207.SGD","BK4585","LU0130103400.USD","LU1861217088.USD","LU0648000940.SGD","BK4166","LU0211331839.USD","BK4588","LU0130102774.USD","LU1201861165.SGD","LU0980610538.SGD","COF","LU1201861249.SGD"],"gpt_icon":0},{"id":"2430462500","title":"未来一天的看点 - 4月25日星期四","url":"https://stock-news.laohu8.com/highlight/detail?id=2430462500","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430462500?lang=zh_cn&edition=full","pubTime":"2024-04-25 02:30","pubTimestamp":1713983434,"startTime":"0","endTime":"0","summary":"美国劳工部的每周失业救济申请数据可能会显示，在截至4月20日的一周内，各州首次申请失业救济的人数增加了3000人，经季节性因素调整后为215000人。与此同时，首次领取失业救济金的人数可能从截至4月13日当周的181.2万人降至180.5万人。美国航空公司将公布第一季度财报。由于主要市场需求低迷，陶氏预计将公布第一季度收入下降的报告。烟草巨头 Altria 将公布第一季度业绩。受客户转向广告流媒体的帮助，Roku 第一季度收入预计将增长 14.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0642271901.SGD","KLAC","DOW","LU2023250504.SGD","LU0310800379.SGD","TSCO","LU1316542783.SGD","LU0127658192.USD","HON","CMCSA","MO","BK4112","AAL","LU2242652126.USD","JNPR","DOC","LU0114720955.EUR","WTW","HOG","LU0109392836.USD","LU1839511570.USD","AJG","LAZ","MRK","BK4516","LU1244550221.USD","BK4075","BK4576","RCL","TMUS","NDAQ","BK4515","SG9999014567.USD","COF","BMY","WST","IE00BFTCPJ56.SGD","LU0109394709.USD","SG9999014559.SGD","KDP","CAT","GILD","GOOGL","LUV","MSFT","LU0170899867.USD","INTC","LU0149725797.USD","EW","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2429122975","title":"Capital One Financial Corp   预计每股收益3.31美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2429122975","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429122975?lang=zh_cn&edition=full","pubTime":"2024-04-24 08:14","pubTimestamp":1713917649,"startTime":"0","endTime":"0","summary":"   * Capital One Financial Corp    将于4月25日公布截至2024年3月31日的财报，预计该公司的季度收入将有所增长。* 根据LSEG的数据，14位分析师的平均预期显示，这家总部位于弗吉尼亚州Mclean的公司的营收将从去年同期的89亿美元增至93.44亿美元，增幅为5.0%。   * LSEG 的分析师平均预期 Capital One Financial Corp 每股收益为 3.31 美元。* 华尔街对 Capital One Financial Corp 的 12 个月目标价中位数为 150.00 美元，高于其最新收盘价 147.90 美元。4月24日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF-N","COF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.capitalone.com","stockEarnings":[{"period":"1week","weight":0.0147},{"period":"1month","weight":0.015},{"period":"3month","weight":-0.0326},{"period":"6month","weight":0.0687},{"period":"1year","weight":0.2773},{"period":"ytd","weight":0.0654}],"compareEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":0.0341},{"period":"3month","weight":0.0511},{"period":"6month","weight":0.1633},{"period":"1year","weight":0.2302},{"period":"ytd","weight":0.1473}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"第一资本金融公司是特拉华州的一家公司，成立于1994年，总部位于弗吉尼亚州的McLean，是一家拥有银行和非银行子公司的多元化金融服务控股公司。该公司及其子公司通过分支机构、互联网和其他分销渠道向消费者、小型企业和商业客户提供范围广泛的金融产品和服务。该公司还主要通过COBNA在英国组织和位于英国的间接子公司Capital One（Europe）plc以及COBNA在加拿大的分支机构在美国境外提供产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.015629},{"month":2,"riseRate":0.466667,"avgChangeRate":-0.009779},{"month":3,"riseRate":0.633333,"avgChangeRate":0.024047},{"month":4,"riseRate":0.6,"avgChangeRate":0.057663},{"month":5,"riseRate":0.666667,"avgChangeRate":0.028386},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.005084},{"month":7,"riseRate":0.666667,"avgChangeRate":0.018079},{"month":8,"riseRate":0.482759,"avgChangeRate":-0.010503},{"month":9,"riseRate":0.586207,"avgChangeRate":0.022352},{"month":10,"riseRate":0.517241,"avgChangeRate":0.006203},{"month":11,"riseRate":0.517241,"avgChangeRate":0.019849},{"month":12,"riseRate":0.6,"avgChangeRate":0.022255}],"exchange":"NYSE","name":"第一资本","nameEN":"Capital One"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"第一资本(COF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供第一资本(COF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"第一资本,COF,第一资本股票,第一资本股票老虎,第一资本股票老虎国际,第一资本行情,第一资本股票行情,第一资本股价,第一资本股市,第一资本股票价格,第一资本股票交易,第一资本股票购买,第一资本股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"第一资本(COF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供第一资本(COF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}