第一资本(COF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COF 第一资本

交易中 04-22 11:49:40 EDT

167.90

+2.74

+1.66%

最高169.69	最低167.00	成交量243.51万
今开167.93	昨收165.16	日振幅1.63%
总市值640.50亿	流通市值619.32亿	总股本3.81亿
成交额4.10亿	换手率0.66%	流通股本3.69亿
市净率1.15	ROE7.99%	每股收益11.59
52周最高210.67	52周最低128.23	市盈率14.49
股息2.40	股息收益率0.01	ROA0.98%

北京优虎网络科技有限公司

{"stockData":{"symbol":"COF","market":"US","secType":"STK","nameCN":"第一资本","latestPrice":167.9,"timestamp":1745336974214,"preClose":165.16,"halted":0,"volume":2435084,"delay":0,"floatShares":368862328,"shares":381479456,"eps":11.58782,"marketStatus":"交易中","change":2.74,"latestTime":"04-22 11:49:38 EDT","open":167.93,"high":169.69,"low":167,"amount":410411857.70659995,"amplitude":0.016287,"askPrice":168,"askSize":206,"bidPrice":167.9,"bidSize":1,"shortable":3,"etf":0,"ttmEps":11.58782,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":784875600000,"exchange":"NYSE","adjPreClose":165.16,"dividendRate":0.014294,"preHourTrading":{"tag":"盘前","latestPrice":167.64,"preClose":165.16,"latestTime":"09:29 EDT","volume":10056,"amount":1680557.91552,"timestamp":1745328599296},"postHourTrading":{"tag":"盘后","latestPrice":166.397,"preClose":165.16,"latestTime":"19:58 EDT","volume":240666,"amount":39751233.6995,"timestamp":1745279902109},"volumeRatio":1.39158,"impliedVol":0.526,"impliedVolPercentile":0.94},"requestUrl":"/m/hq/s/COF","defaultTab":"news","newsList":[{"id":"2529199381","title":"美股异动 | 第一资本获批收购 发现金融(DFS.US)逆势涨近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529199381","media":"智通财经","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529199381?lang=zh_cn&edition=full","pubTime":"2025-04-21 23:27","pubTimestamp":1745249274,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，发现金融(DFS.US)逆势涨近3%，第一资本信贷(COF.US)涨近1%。消息面上，美国联邦储备委员会理事会和货币监理署上周五宣布，第一资本银行已获批收购发现金融服务公司并与之合并。这项全股票交易在一年多前首次宣布，一旦完成，将使第一资本银行在与摩根大通、美国银行和花旗集团等竞争对手的信用卡发行银行的竞争中取得重大优势，因为这些银行本身并不处理交易业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0130517989.USD","FCAP","BK4211","LU0980610538.SGD","IE00B19Z3581.USD","LU1201861165.SGD","BK4166","COF","LU0130518102.USD","LU2360107671.USD","LU1861217088.USD","BK4588","LU0130103400.USD","BK4516","LU0211331839.USD","LU0648001328.SGD","IE0002270589.USD","BK4559","LU1791807156.HKD","LU1668664300.SGD","DFS","LU0130102774.USD","LU0106831901.USD","LU0787776722.HKD","LU0683600562.USD","LU1201861249.SGD","LU0477156953.USD","BK4585","LU0477156797.USD","IE00B19Z3B42.SGD","LU0053666078.USD","LU0648000940.SGD","LU1861220207.SGD"],"gpt_icon":0},{"id":"1140527985","title":"夜盘异动 | 第一资本获批收购发现金融，双双涨超7%，或成美国最大信用卡公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1140527985","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140527985?lang=zh_cn&edition=full","pubTime":"2025-04-21 08:41","pubTimestamp":1745196089,"startTime":"0","endTime":"0","summary":"在特朗普去年11月赢得大选后，第一资本银行和发现金融服务公司的股票随即上涨，其他一些正在尝试合并或此前曾完全取消合并交易的公司的股票也出现了上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/9e46c980bd62a82176ed67560c9f29a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9e46c980bd62a82176ed67560c9f29a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"重磅！第一资本收购发现金融获批，美国信用卡市场格局将重塑","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","DFS"],"gpt_icon":1},{"id":"2517515165","title":"第一资本信贷盘中异动 早盘大幅下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517515165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517515165?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:41","pubTimestamp":1741272099,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时41分，第一资本信贷股票出现异动，股价快速下跌5.03%。截至发稿，该股报176.60美元/股，成交量26.8458万股，换手率0.07%，振幅2.63%。机构评级方面，在所有24家参与评级的机构中，54%的券商给予买入建议，46%的券商给予持有建议，无券商给予卖出建议。第一资本信贷股票所在的信贷服务行业中，整体跌幅为1.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224140abeb7aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224140abeb7aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1201861249.SGD","LU0130102774.USD","COF","LU0130518102.USD","LU0211331839.USD","LU0648000940.SGD","LU2360107671.USD","IE00B19Z3581.USD","BK4211","LU0477156953.USD","LU0053666078.USD","IE0002270589.USD","LU0130517989.USD","BK4588","LU1201861165.SGD","LU0980610538.SGD","BK4166","BK4516","IE00B19Z3B42.SGD","LU0130103400.USD","LU0477156797.USD","LU0787776722.HKD","LU1861220207.SGD","LU0648001328.SGD","LU1861217088.USD","BK4585","LU0683600562.USD","FCAP"],"gpt_icon":0},{"id":"2516002672","title":"第一资本信贷盘中异动 早盘股价大跌5.02%报186.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516002672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516002672?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:43","pubTimestamp":1741099397,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时43分，第一资本信贷股票出现异动，股价急速下挫5.02%。截至发稿，该股报186.34美元/股，成交量54.7339万股，换手率0.14%，振幅2.81%。第一资本信贷股票所在的信贷服务行业中，整体跌幅为1.55%。其相关个股中，森淼科技、Cpi Card Group Inc.、Atlanticus Hldgs Corp 7.625% Perp Pfd Ser B涨幅较大，Oppfi Inc.、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为1.12%、1.06%、0.77%，振幅较大的相关个股有Cpi Card Group Inc.、Eason Technology Limited、Lm Funding America, Inc.，振幅分别为9.85%、7.24%、6.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042243179639483a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042243179639483a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648000940.SGD","LU1861220207.SGD","LU1201861165.SGD","LU0683600562.USD","COF","IE00B19Z3B42.SGD","LU1201861249.SGD","LU0787776722.HKD","LU0980610538.SGD","BK4166","BK4585","LU0053666078.USD","LU1861217088.USD","BK4588","LU0130102774.USD","FCAP","LU0130103400.USD","LU0211331839.USD","LU0477156953.USD","LU0477156797.USD","BK4211","LU2360107671.USD","LU0130518102.USD","IE00B19Z3581.USD","LU0130517989.USD","IE0002270589.USD","BK4516","LU0648001328.SGD"],"gpt_icon":0},{"id":"2516871637","title":"第一资本信贷跌0.35% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516871637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516871637?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:00","pubTimestamp":1741014016,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时00分，第一资本信贷股票出现异动，股价快速下挫0.35%。截至发稿，该股报199.86美元/股，成交量27.5417万股，换手率0.07%，振幅1.01%。第一资本信贷股票所在的信贷服务行业中，整体涨幅为0.30%。其相关个股中，Eason Technology Limited、Oportun Financial Corporation、Lm Funding America, Inc.涨幅较大，Oppfi Inc.、Eason Technology Limited、Upstart Holdings, Inc.较为活跃，换手率分别为1.43%、1.35%、0.68%，振幅较大的相关个股有Oppfi Inc.、Lm Funding America, Inc.、Eason Technology Limited，振幅分别为7.40%、6.66%、6.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230016989a17bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230016989a17bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","LU1201861249.SGD","LU2360107671.USD","LU0648000940.SGD","BK4211","LU1201861165.SGD","LU0683600562.USD","LU0980610538.SGD","BK4588","LU0130517989.USD","LU0053666078.USD","LU0211331839.USD","LU0477156797.USD","IE00B19Z3B42.SGD","LU0130103400.USD","LU0477156953.USD","BK4585","FCAP","LU1861220207.SGD","IE0002270589.USD","LU0130102774.USD","BK4516","LU1861217088.USD","COF","BK4166","LU0130518102.USD","LU0648001328.SGD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2516374967","title":"第一资本信贷涨1.54% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516374967?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:51","pubTimestamp":1740761514,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时51分，第一资本信贷股票出现波动，股价快速上涨1.54%。截至发稿，该股报200.01美元/股，成交量54.3913万股，换手率0.14%，振幅1.67%。第一资本信贷股票所在的信贷服务行业中，整体涨幅为0.82%。其相关个股中，Eason Technology Limited、Nelnet, Inc.、Lm Funding America, Inc.涨幅较大，Eason Technology Limited、Oppfi Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为8.07%、4.54%、1.75%，振幅较大的相关个股有Lm Funding America, Inc.、Sezzle Inc.、Green Dot Corporation，振幅分别为12.41%、10.76%、10.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301005156abe10ba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301005156abe10ba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648000940.SGD","LU0477156797.USD","LU1201861249.SGD","LU1201861165.SGD","FCAP","LU0130102774.USD","LU0130517989.USD","LU0130103400.USD","LU0787776722.HKD","LU0648001328.SGD","LU1861220207.SGD","BK4211","BK4516","COF","LU0053666078.USD","BK4166","LU0477156953.USD","IE0002270589.USD","LU0130518102.USD","LU2360107671.USD","LU0980610538.SGD","BK4588","LU0211331839.USD","LU1861217088.USD","IE00B19Z3581.USD","BK4585","IE00B19Z3B42.SGD","LU0683600562.USD"],"gpt_icon":0},{"id":"2514090591","title":"第一资本信贷涨0.17% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514090591?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:34","pubTimestamp":1740494043,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时34分，第一资本信贷股票出现异动，股价急速上涨0.17%。截至发稿，该股报200.25美元/股，成交量3.0574万股，换手率0.01%，振幅0.42%。第一资本信贷股票所在的信贷服务行业中，整体涨幅为0.53%。其相关个股中，Eason Technology Limited、品钛、叁腾科技涨幅较大，Eason Technology Limited、Oppfi Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为1.37%、0.74%、0.30%，振幅较大的相关个股有品钛、陆金所控股、宜人智科，振幅分别为4.01%、3.33%、2.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223403a25387af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223403a25387af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","IE0002270589.USD","LU1201861165.SGD","IE00B19Z3B42.SGD","BK4585","COF","FCAP","LU0130517989.USD","LU0648001328.SGD","BK4588","BK4516","LU0980610538.SGD","LU0053666078.USD","LU0477156953.USD","IE00B19Z3581.USD","LU0130102774.USD","LU0648000940.SGD","LU1861217088.USD","LU0477156797.USD","LU1201861249.SGD","LU0130518102.USD","LU0211331839.USD","LU0683600562.USD","LU1861220207.SGD","LU0130103400.USD","LU2360107671.USD","LU0787776722.HKD","BK4166"],"gpt_icon":0},{"id":"2513521117","title":"第一资本信贷跌2.63% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513521117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513521117?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:26","pubTimestamp":1740166018,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时26分，第一资本信贷股票出现异动，股价快速下挫2.63%。截至发稿，该股报199.96美元/股，成交量230.867万股，换手率0.61%，振幅3.05%。机构评级方面，在所有24家参与评级的机构中，54%的券商给予买入建议，42%的券商给予持有建议，4%的券商给予卖出建议。第一资本信贷股票所在的信贷服务行业中，整体跌幅为1.25%。第一资本信贷公司简介：Capital One Financial Corp是一家多元化金融服务控股公司，总部设在弗吉尼亚州麦克莱恩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032658a24eed03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032658a24eed03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107671.USD","LU0130102774.USD","LU0787776722.HKD","FCAP","LU0130518102.USD","BK4166","LU0211331839.USD","BK4585","LU1861220207.SGD","LU1201861165.SGD","LU0130103400.USD","LU0648001328.SGD","COF","IE00B19Z3B42.SGD","LU0648000940.SGD","BK4516","LU0683600562.USD","LU0130517989.USD","IE0002270589.USD","LU0980610538.SGD","IE00B19Z3581.USD","LU0477156953.USD","LU1201861249.SGD","LU0477156797.USD","LU0053666078.USD","LU1861217088.USD","BK4588","BK4211"],"gpt_icon":0},{"id":"1161088766","title":"伯克希尔哈撒韦调整投资组合，维持苹果持股不变，抛售美国银行股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1161088766","media":"财报速递","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161088766?lang=zh_cn&edition=full","pubTime":"2025-02-16 00:06","pubTimestamp":1739635619,"startTime":"0","endTime":"0","summary":"沃伦·巴菲特的伯克希尔哈撒韦公司在2024年第四季度对其投资组合进行了重大调整，减少了多只股票的投资。然而，根据最近的13F文件显示，其对苹果公司的持股保持不变。根据《华尔街日报》的报道，尽管持续猜测，伯克希尔哈撒韦并未卖出其持有的3亿苹果股票，截至2024年12月31日，这些股票的价值为751亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6ee97d551cc609b7bb551a644946e098","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ","AAPL","BRK.A","BRK.B","COF","BAC"],"gpt_icon":0},{"id":"2510552813","title":"第一资本信贷涨0.61% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510552813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510552813?lang=zh_cn&edition=full","pubTime":"2025-02-12 02:47","pubTimestamp":1739299624,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日02时47分，第一资本信贷股票出现波动，股价快速上涨0.61%。截至发稿，该股报200.01美元/股，成交量87.651万股，换手率0.23%，振幅1.33%。最近的财报数据显示，该股实现营业收入539.38亿美元，净利润46.70亿美元，每股收益11.61美元，毛利数据暂无，市盈率17.26倍。第一资本信贷股票所在的信贷服务行业中，整体跌幅为0.19%。第一资本信贷公司简介：Capital One Financial Corp是一家多元化金融服务控股公司，总部设在弗吉尼亚州麦克莱恩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120247049881e76a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120247049881e76a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LU0211331839.USD","IE00B19Z3581.USD","BK4588","LU1201861249.SGD","LU0130102774.USD","FCAP","LU2360107671.USD","IE0002270589.USD","IE00B19Z3B42.SGD","LU1201861165.SGD","LU0130517989.USD","LU0648000940.SGD","LU1861220207.SGD","LU0053666078.USD","BK4585","LU0477156953.USD","LU0787776722.HKD","LU0980610538.SGD","BK4166","LU0477156797.USD","LU0130103400.USD","COF","LU0648001328.SGD","LU0130518102.USD","LU1861217088.USD","LU0683600562.USD","BK4516"],"gpt_icon":0},{"id":"2510349861","title":"第一资本信贷跌1.79% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510349861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510349861?lang=zh_cn&edition=full","pubTime":"2025-02-10 23:37","pubTimestamp":1739201838,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时37分，第一资本信贷股票出现异动，股价急速下跌1.79%。截至发稿，该股报199.57美元/股，成交量41.1332万股，换手率0.11%，振幅1.53%。第一资本信贷股票所在的信贷服务行业中，整体涨幅为0.14%。其相关个股中，Sezzle Inc.、Upstart Holdings, Inc.、陆金所控股涨幅较大，Oppfi Inc.、Eason Technology Limited、Upstart Holdings, Inc.较为活跃，换手率分别为13.09%、8.27%、2.82%，振幅较大的相关个股有Oppfi Inc.、Sezzle Inc.、Eason Technology Limited，振幅分别为18.12%、17.96%、16.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210233718a240b0e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210233718a240b0e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861217088.USD","LU1861220207.SGD","LU0683600562.USD","LU0130103400.USD","LU0211331839.USD","LU0477156953.USD","LU0130102774.USD","IE00B19Z3B42.SGD","BK4585","LU0787776722.HKD","IE00B19Z3581.USD","LU0648001328.SGD","LU0477156797.USD","BK4516","LU1201861165.SGD","IE0002270589.USD","LU0130518102.USD","BK4588","BK4166","LU2360107671.USD","LU0053666078.USD","FCAP","LU0980610538.SGD","BK4211","LU1201861249.SGD","COF","LU0130517989.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2509231464","title":"第一资本盘中异动 股价大涨5.72%报33.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509231464?lang=zh_cn&edition=full","pubTime":"2025-02-06 01:12","pubTimestamp":1738775539,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日01时12分，第一资本股票出现波动，股价大幅上涨5.72%。截至发稿，该股报33.99美元/股，成交量187股，换手率0.01%，振幅0.00%。第一资本股票所在的银行行业中，整体涨幅为0.20%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、桑坦德银行、第一资本涨幅较大，Rocket Companies, Inc.、探路者合众银行、联信银行较为活跃，换手率分别为0.95%、0.67%、0.65%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、肯塔基第一银行、Pineapple Financial Inc.，振幅分别为13.75%、11.34%、10.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206011220abc39ff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206011220abc39ff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COF","LU0053666078.USD","LU0683600562.USD","IE00B19Z3581.USD","LU0130103400.USD","LU1201861165.SGD","BK4588","LU0980610538.SGD","LU0648001328.SGD","LU0211331839.USD","LU2360107671.USD","LU0477156953.USD","BK4166","IE00B19Z3B42.SGD","LU0787776722.HKD","BK4585","BK4516","LU0648000940.SGD","BK4211","IE0002270589.USD","LU1861217088.USD","LU0130102774.USD","LU1861220207.SGD","LU0477156797.USD","FCAP","LU1201861249.SGD","LU0130518102.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2508463766","title":"第一资本盘中异动 股价大涨6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508463766?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:38","pubTimestamp":1738683529,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时38分，第一资本股票出现波动，股价大幅拉升6.22%。截至发稿，该股报33.99美元/股，成交量3765股，换手率0.11%，振幅2.83%。第一资本股票所在的银行行业中，整体涨幅为0.49%。其相关个股中，第一资本、塞拉银行、Harborone Bancorp, Inc.涨幅较大，第一社区、Harborone Bancorp, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为0.90%、0.63%、0.60%，振幅较大的相关个股有第一资本、Harborone Bancorp, Inc.、哥伦比亚Aval金融，振幅分别为8.56%、6.51%、5.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233849abc235fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233849abc235fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211331839.USD","LU0130517989.USD","LU1201861165.SGD","COF","FCAP","LU0053666078.USD","LU0683600562.USD","LU0130102774.USD","BK4211","LU0980610538.SGD","BK4516","LU1201861249.SGD","LU0477156797.USD","BK4588","IE0002270589.USD","LU0130518102.USD","LU2360107671.USD","IE00B19Z3581.USD","LU0130103400.USD","LU0648001328.SGD","BK4585","IE00B19Z3B42.SGD","LU1861217088.USD","LU0787776722.HKD","BK4166","LU0477156953.USD","LU0648000940.SGD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2508149542","title":"第一资本信贷跌2.29% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508149542?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:32","pubTimestamp":1738593120,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，第一资本信贷股票出现异动，股价快速下挫2.29%。截至发稿，该股报199.04美元/股，成交量6.6731万股，换手率0.02%，振幅0.47%。第一资本信贷股票所在的信贷服务行业中，整体跌幅为0.57%。其相关个股中，Eason Technology Limited、Visa、环球验收涨幅较大，Eason Technology Limited、叁腾科技、Sofi Technologies, Inc.较为活跃，换手率分别为13.29%、1.22%、0.50%，振幅较大的相关个股有Consumer Portfolio Services, Inc.、信也科技、宜人智科，振幅分别为4.89%、4.32%、3.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223200abc106c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223200abc106c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211331839.USD","BK4516","LU0130518102.USD","BK4585","COF","IE00B19Z3581.USD","IE0002270589.USD","LU0477156797.USD","LU0648001328.SGD","IE00B19Z3B42.SGD","BK4211","LU1201861249.SGD","FCAP","LU0787776722.HKD","LU0130517989.USD","LU1201861165.SGD","LU2360107671.USD","LU0648000940.SGD","LU0477156953.USD","BK4588","LU0130103400.USD","LU0683600562.USD","BK4166","LU0130102774.USD","LU1861217088.USD","LU0980610538.SGD","LU1861220207.SGD","LU0053666078.USD"],"gpt_icon":0},{"id":"2506021713","title":"Truist Securities：维持Capital One Finl(COF.US)评级，由买入调整至买入评级, 目标价由229.00美元调整至257.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506021713","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506021713?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:40","pubTimestamp":1737996054,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Capital One Finl(COF.US)评级，由买入调整至买入评级, 目标价由229.00美元调整至257.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28004047864295.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COF"],"gpt_icon":0},{"id":"2506896737","title":"第一资本盘中异动 股价大跌5.97%报31.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506896737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506896737?lang=zh_cn&edition=full","pubTime":"2025-01-25 02:00","pubTimestamp":1737741638,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日02时00分，第一资本股票出现波动，股价急速跳水5.97%。截至发稿，该股报31.21美元/股，成交量2254股，换手率0.07%，振幅2.80%。第一资本股票所在的银行行业中，整体涨幅为0.69%。其相关个股中，客户合众银行、市民北方、Metropolitan Bank Holding Corp.涨幅较大，Pineapple Financial Inc.、客户合众银行、Midland States Bancorp, Inc.较为活跃，换手率分别为2.20%、1.56%、1.52%，振幅较大的相关个股有市民北方、客户合众银行、First Bank，振幅分别为10.13%、9.45%、9.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125020038abb77b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125020038abb77b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCAP","LU0648000940.SGD","IE0002270589.USD","LU0130518102.USD","BK4166","LU0980610538.SGD","LU2360107671.USD","LU0477156797.USD","LU1201861249.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4585","BK4588","LU1861220207.SGD","LU0211331839.USD","LU0683600562.USD","LU1861217088.USD","LU0130102774.USD","BK4211","BK4516","LU0787776722.HKD","COF","LU1201861165.SGD","LU0053666078.USD","LU0477156953.USD","LU0648001328.SGD","LU0130103400.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2505774265","title":"第一资本信贷涨3.59% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505774265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505774265?lang=zh_cn&edition=full","pubTime":"2025-01-23 02:42","pubTimestamp":1737571355,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日02时42分，第一资本信贷股票出现波动，股价急速拉升3.59%。截至发稿，该股报200.14美元/股，成交量391.36万股，换手率1.03%，振幅2.41%。机构评级方面，在所有23家参与评级的机构中，52%的券商给予买入建议，48%的券商给予持有建议，无券商给予卖出建议。第一资本信贷股票所在的信贷服务行业中，整体涨幅为0.26%。第一资本信贷公司简介：Capital One Financial Corp是一家多元化金融服务控股公司，总部设在弗吉尼亚州麦克莱恩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123024236a22be63e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123024236a22be63e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0477156953.USD","LU0787776722.HKD","COF","BK4166","BK4585","LU0648000940.SGD","BK4516","LU0648001328.SGD","LU0130518102.USD","LU0053666078.USD","LU1201861165.SGD","LU0211331839.USD","LU1861220207.SGD","LU1201861249.SGD","LU0477156797.USD","IE00B19Z3B42.SGD","IE0002270589.USD","LU0130103400.USD","LU1861217088.USD","IE00B19Z3581.USD","LU0130102774.USD","LU0980610538.SGD","BK4588","FCAP","LU0130517989.USD","BK4211","LU0683600562.USD","LU2360107671.USD"],"gpt_icon":0},{"id":"2505794807","title":"加拿大皇家银行：维持Capital One Finl(COF.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由190.00美元调整至200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505794807","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505794807?lang=zh_cn&edition=full","pubTime":"2025-01-23 01:54","pubTimestamp":1737568492,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Capital One Finl(COF.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由190.00美元调整至200.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23015447724405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COF"],"gpt_icon":0},{"id":"2505901756","title":"美股异动｜第一资本信贷夜盘跌1.5% 第四季度营收略低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2505901756","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505901756?lang=zh_cn&edition=full","pubTime":"2025-01-22 09:51","pubTimestamp":1737510660,"startTime":"0","endTime":"0","summary":"格隆汇1月22日｜第一资本信贷(COF.US)夜盘跌1.5%，报190.31美元。消息面上，第一资本信贷公布第四季度业绩，营收从去年的95.1亿美元增长至101.9亿美元，但低于分析师预期的102.1亿美元；剔除一次性项目后，每股收益为3.09美元，分析师预期为2.83美元。信贷损失准备金增加1.6亿美元，达26亿美元。另外，第一资本信贷正在收购信用卡公司发现金融(Discover Financial Services)，交易金额为350亿美元。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-22/doc-inefvcyf7229897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FCAP","COF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.capitalone.com","stockEarnings":[{"period":"1week","weight":0.0162},{"period":"1month","weight":-0.0553},{"period":"3month","weight":-0.1452},{"period":"6month","weight":0.0707},{"period":"1year","weight":0.1557},{"period":"ytd","weight":-0.0738}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"第一资本金融公司是特拉华州的一家公司，成立于1994年，总部位于弗吉尼亚州的McLean，是一家拥有银行和非银行子公司的多元化金融服务控股公司。该公司及其子公司通过分支机构、互联网和其他分销渠道向消费者、小型企业和商业客户提供范围广泛的金融产品和服务。该公司还主要通过COBNA在英国组织和位于英国的间接子公司Capital One（Europe）plc以及COBNA在加拿大的分支机构在美国境外提供产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.612903,"avgChangeRate":0.019718},{"month":2,"riseRate":0.451613,"avgChangeRate":-0.009963},{"month":3,"riseRate":0.612903,"avgChangeRate":0.019853},{"month":4,"riseRate":0.580645,"avgChangeRate":0.053259},{"month":5,"riseRate":0.666667,"avgChangeRate":0.028386},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.005084},{"month":7,"riseRate":0.666667,"avgChangeRate":0.020896},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.011137},{"month":9,"riseRate":0.6,"avgChangeRate":0.022243},{"month":10,"riseRate":0.533333,"avgChangeRate":0.008904},{"month":11,"riseRate":0.533333,"avgChangeRate":0.025171},{"month":12,"riseRate":0.580645,"avgChangeRate":0.019238}],"exchange":"NYSE","name":"第一资本","nameEN":"Capital One"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"第一资本(COF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供第一资本(COF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"第一资本,COF,第一资本股票,第一资本股票老虎,第一资本股票老虎国际,第一资本行情,第一资本股票行情,第一资本股价,第一资本股市,第一资本股票价格,第一资本股票交易,第一资本股票购买,第一资本股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"第一资本(COF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供第一资本(COF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}