Co-Diagnostics, Inc.(CODX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CODX Co-Diagnostics, Inc.

盘后交易 09-21 19:58:30 EDT

1.01

+0.06

+6.80%

盘后1.00

-0.01-0.98%

19:30 EDT

最高1.04	最低0.9600	成交量30.05万
今开0.9600	昨收0.9457	日振幅8.88%
总市值705.11万	流通市值693.34万	总股本698.13万
成交额30.24万	换手率4.38%	流通股本686.48万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CODX","market":"US","secType":"STK","nameCN":"Co-Diagnostics, Inc.","latestPrice":1.01,"timestamp":1790020800000,"preClose":0.9457,"halted":0,"volume":300544,"hourTrading":{"tag":"盘后","latestPrice":1.0001,"preClose":1.01,"latestTime":"19:30 EDT","volume":11568,"amount":11767.1998032,"timestamp":1790033401644,"change":-0.0099,"changeRate":-0.009802,"amplitude":0.029703},"delay":0,"changeRate":0.06799196362482819,"floatShares":6864800,"shares":6981300,"eps":-23.8424,"marketStatus":"盘后交易","change":0.0643,"latestTime":"09-21 19:58:30 EDT","open":0.96,"high":1.044,"low":0.96,"amount":302354.4470016,"amplitude":0.088823,"askPrice":1.1,"askSize":600,"bidPrice":0.96,"bidSize":24,"shortable":3,"etf":0,"ttmEps":-23.8424,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790035200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.9457,"preHourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":0.9457,"latestTime":"09:19 EDT","volume":4289,"amount":4218.4056334,"timestamp":1789996775354,"change":0.0343,"changeRate":0.036269,"amplitude":0.042825},"postHourTrading":{"tag":"盘后","latestPrice":1.0001,"preClose":1.01,"latestTime":"19:30 EDT","volume":11568,"amount":11767.1998032,"timestamp":1790033401644,"change":-0.0099,"changeRate":-0.009802,"amplitude":0.029703},"volumeRatio":0.591067,"impliedVol":1.6193,"impliedVolPercentile":0.7534},"requestUrl":"/m/hq/s/CODX","defaultTab":"news","newsList":[{"id":"1181550481","title":"Co-Diagnostics签署重要材料转让协议——与Readygo Diagnostics达成合作，2026年8月生效（SEC文件披露）","url":"https://stock-news.laohu8.com/highlight/detail?id=1181550481","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1181550481?lang=zh_cn&edition=full","pubTime":"2026-09-16 04:08","pubTimestamp":1789502887,"startTime":"0","endTime":"0","summary":"Co-Diagnostics, Inc.宣布，其已于2026年8月与Readygo Diagnostics签订一项材料转让协议。这一消息源自其向美国证券交易委员会（SEC）提交的最新文件。此举标志着该公司在诊断技术合作领域迈出了重要一步，旨在通过资源共享与技术创新，进一步拓展其业务版图。此次协议的达成，不仅反映了Co-Diagnostics在行业内的积极布局，也预示着未来双方可能携手推出更具前瞻性的解决方案。不过，文件中并未透露更多交易细节，市场对此保持关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4568","CODX","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103586391","title":"Co-Diagnostics修改与Maxim Group的普通股销售股权分配协议——SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1103586391","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1103586391?lang=zh_cn&edition=full","pubTime":"2026-07-28 05:10","pubTimestamp":1785186608,"startTime":"0","endTime":"0","summary":"Co-Diagnostics, Inc. 已对其与Maxim Group签订的普通股销售股权分配协议进行了修订，这一变动已通过美国证券交易委员会（SEC）的备案文件对外披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","CODX","BK4568"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113059874","title":"Co-Diagnostics合资企业Cosara在印度启动基于PCR平台的结核病检测临床研究","url":"https://stock-news.laohu8.com/highlight/detail?id=1113059874","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1113059874?lang=zh_cn&edition=full","pubTime":"2026-07-22 21:06","pubTimestamp":1784725615,"startTime":"0","endTime":"0","summary":"Co-Diagnostics, Inc.的合资企业Cosara已正式在印度启动一项临床研究，旨在评估其基于聚合酶链反应（PCR）平台的结核病检测技术。这项研究标志着该诊断方案在关键市场向实际应用迈出了重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4568","CODX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119219279","title":"Co-Diagnostics旗下Co-Dx PCR平台产品将以Cosara品牌在印度制造和分销","url":"https://stock-news.laohu8.com/highlight/detail?id=1119219279","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1119219279?lang=zh_cn&edition=full","pubTime":"2026-07-22 21:01","pubTimestamp":1784725271,"startTime":"0","endTime":"0","summary":"Co-Diagnostics公司宣布，其Co-Dx PCR平台系列产品将在印度以“Cosara”品牌进行本地化生产与市场分销。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4568","BK4082","CODX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139536704","title":"Co-Diagnostics完成临床与分析研究，为提交上呼吸道即时检验设备FDA 510(k)申请做准备","url":"https://stock-news.laohu8.com/highlight/detail?id=1139536704","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1139536704?lang=zh_cn&edition=full","pubTime":"2026-07-01 21:02","pubTimestamp":1782910930,"startTime":"0","endTime":"0","summary":"Co-Diagnostics, Inc. 已顺利完成其针对上呼吸道即时检验设备的临床与分析研究，此举旨在为向美国食品药品监督管理局（FDA）提交510(k)上市前通知做好充分准备。相关研究的完成标志着该产品的开发进程迈出了关键一步，为其后续的监管审批流程奠定了重要基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4568","BK4082","CODX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164431665","title":"Co-Diagnostics与Cosara携手推进埃博拉PCR检测及Co-Dx™ PCR即时诊断平台能力发展","url":"https://stock-news.laohu8.com/highlight/detail?id=1164431665","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1164431665?lang=zh_cn&edition=full","pubTime":"2026-06-02 21:14","pubTimestamp":1780406083,"startTime":"0","endTime":"0","summary":"Co-Diagnostics, Inc. 与Cosara公司正协同推进埃博拉病毒PCR检测试剂的开发进程，并同时增强其Co-Dx™ PCR即时诊断平台的整体技术能力。此项合作旨在整合双方的专业优势，以加速相关诊断产品的研发与优化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4568","CODX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138187358","title":"Co-Diagnostics合资公司Comira敲定在沙特苏代尔工业城生产设施的租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1138187358","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1138187358?lang=zh_cn&edition=full","pubTime":"2026-05-08 21:00","pubTimestamp":1778245222,"startTime":"0","endTime":"0","summary":"Co-Diagnostics, Inc.的合资企业Comira已最终敲定一项租赁协议，将在沙特阿拉伯的苏代尔工业城建立一处生产设施。此举标志着该合资公司在拓展其制造能力与区域影响力方面迈出了关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CODX","BK4082","BK4568"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177458334","title":"Co-Diagnostics合资公司Comira获准在沙特苏代尔工业城设立制造工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=1177458334","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1177458334?lang=zh_cn&edition=full","pubTime":"2026-04-02 21:06","pubTimestamp":1775135207,"startTime":"0","endTime":"0","summary":"Co-Diagnostics, Inc.的合资企业Comira已正式获得批准，将在沙特阿拉伯王国的苏代尔工业城建立一处制造工厂。这一进展标志着该公司在中东地区扩大生产能力和业务布局的重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4568","CODX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518596227","title":"Co-Diagnostics, Inc.盘中异动 快速下挫5.86%报0.527美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518596227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518596227?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:57","pubTimestamp":1741615069,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时57分，Co-Diagnostics, Inc.股票出现异动，股价急速跳水5.86%。Co-Diagnostics, Inc.股票所在的医疗器械行业中，整体跌幅为1.00%。其相关个股中，Venus Concept Inc.、Biosig Technologies, Inc.、Spectral Ai Inc C/Wts 涨幅较大，Reshape Lifesciences, Inc.、古特拉、Tivic Health Systems, Inc.较为活跃，换手率分别为17.21%、11.43%、2.29%，振幅较大的相关个股有拜尔德医疗、Reshape Lifesciences, Inc.、Movano Inc.，振幅分别为13.42%、12.49%、10.12%。Co-Diagnostics, Inc.公司简介：Co-Diagnostics Inc是一家分子诊断公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215749a26a2ecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215749a26a2ecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","BK4082","CODX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517892354","title":"Co-Diagnostics, Inc.盘中异动 下午盘急速上涨5.64%报0.515美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517892354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517892354?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:52","pubTimestamp":1741200770,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时52分，Co-Diagnostics, Inc.股票出现异动，股价快速上涨5.64%。截至发稿，该股报0.515美元/股，成交量1.1199万股，换手率0.04%，振幅5.87%。Co-Diagnostics, Inc.股票所在的医疗器械行业中，整体涨幅为0.91%。Co-Diagnostics, Inc.公司简介：Co-Diagnostics Inc是一家分子诊断公司。该公司还利用其专有技术为其 Co-Dx PCR 平台设计特定测试，并定位用于传染病以外应用的遗传标记。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306025250a2610ffe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306025250a2610ffe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODX","BK4082","BK4568"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514338736","title":"Co-Diagnostics, Inc.盘中异动 早盘快速上涨5.13%报0.546美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514338736?lang=zh_cn&edition=full","pubTime":"2025-02-28 00:25","pubTimestamp":1740673537,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时25分，Co-Diagnostics, Inc.股票出现波动，股价大幅拉升5.13%。截至发稿，该股报0.546美元/股，成交量6.9108万股，换手率0.22%，振幅8.73%。Co-Diagnostics, Inc.股票所在的医疗器械行业中，整体涨幅为0.01%。Co-Diagnostics, Inc.公司简介：Co-Diagnostics Inc是一家分子诊断公司。该公司还利用其专有技术为其 Co-Dx PCR 平台设计特定测试，并定位用于传染病以外应用的遗传标记。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022800253798952734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022800253798952734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CODX","BK4568"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514854871","title":"Co-Diagnostics, Inc.盘中异动 大幅下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514854871?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:53","pubTimestamp":1740581624,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时53分，Co-Diagnostics, Inc.股票出现异动，股价大幅下跌5.04%。Co-Diagnostics, Inc.股票所在的医疗器械行业中，整体涨幅为0.54%。其相关个股中，Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、飞天兆业、Procept Biorobotics Corporation涨幅较大，Venus Concept Inc.、Biomerica, Inc.、Sintx Technologies, Inc.较为活跃，换手率分别为11.39%、10.21%、9.87%，振幅较大的相关个股有Inogen, Inc、Rapid Micro Biosystems, Inc.、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 ，振幅分别为32.72%、18.09%、17.14%。Co-Diagnostics, Inc.公司简介：Co-Diagnostics Inc是一家分子诊断公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226225345abddf285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226225345abddf285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4568","CODX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514090027","title":"Co-Diagnostics, Inc.盘中异动 股价大涨7.24%报0.655美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514090027?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:32","pubTimestamp":1740493927,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，Co-Diagnostics, Inc.股票出现波动，股价急速拉升7.24%。截至发稿，该股报0.655美元/股，成交量7873股，换手率0.02%，振幅0.02%。Co-Diagnostics, Inc.股票所在的医疗器械行业中，整体涨幅为0.06%。其相关个股中，Adapthealth Corp.、Pavmed Inc C/Wts 30/04/2025 Class Z、Nexalin Technology Inc C/Wts 涨幅较大，Reshape Lifesciences, Inc.、Nano-X Imaging Ltd、Sintx Technologies, Inc.较为活跃，换手率分别为26.37%、1.49%、1.14%，振幅较大的相关个股有Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Pavmed Inc C/Wts 30/04/2025 Class Z、Axogen, Inc.，振幅分别为35.98%、14.29%、12.33%。Co-Diagnostics, Inc.公司简介：Co-Diagnostics Inc是一家分子诊断公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223207abdc7e0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223207abdc7e0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODX","BK4082","BK4568"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513727379","title":"Co-Diagnostics, Inc.盘中异动 早盘股价大跌5.25%报0.668美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513727379?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:31","pubTimestamp":1740407501,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Co-Diagnostics, Inc.股票出现异动，股价快速下挫5.25%。截至发稿，该股报0.668美元/股，成交量2.3874万股，换手率0.07%，振幅1.32%。Co-Diagnostics, Inc.股票所在的医疗器械行业中，整体跌幅为0.19%。其相关个股中，Envoy Medical, Inc.、Senseonics Holdings, Inc.、Intelligent Bio Solutions Inc.涨幅较大，Vivos Therapeutics, Inc.、Reshape Lifesciences, Inc.、Sintx Technologies, Inc.较为活跃，换手率分别为8.65%、5.75%、4.84%，振幅较大的相关个股有Lucid Diagnostics Inc.、Sintx Technologies, Inc.、Nexalin Technology, Inc.，振幅分别为20.55%、5.97%、5.87%。Co-Diagnostics, Inc.公司简介：Co-Diagnostics Inc是一家分子诊断公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223141962e9880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223141962e9880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODX","BK4082","BK4568"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512194399","title":"Co-Diagnostics, Inc.盘中异动 临近收盘股价大涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512194399?lang=zh_cn&edition=full","pubTime":"2025-02-19 04:40","pubTimestamp":1739911245,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日04时40分，Co-Diagnostics, Inc.股票出现异动，股价大幅上涨5.79%。Co-Diagnostics, Inc.股票所在的医疗器械行业中，整体跌幅为0.44%。Co-Diagnostics, Inc.公司简介：Co-Diagnostics Inc是一家分子诊断公司。该公司还利用其专有技术为其 Co-Dx PCR 平台设计特定测试，并定位用于传染病以外应用的遗传标记。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219044046a24af7a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219044046a24af7a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODX","BK4082","BK4568"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509725921","title":"Co-Diagnostics, Inc.盘中异动 早盘快速上涨6.04%报0.722美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509725921?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:17","pubTimestamp":1738945066,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时17分，Co-Diagnostics, Inc.股票出现异动，股价急速上涨6.04%。截至发稿，该股报0.722美元/股，成交量3.3652万股，换手率0.11%，振幅4.08%。Co-Diagnostics, Inc.股票所在的医疗器械行业中，整体跌幅为0.22%。Co-Diagnostics, Inc.公司简介：Co-Diagnostics Inc是一家分子诊断公司。该公司还利用其专有技术为其 Co-Dx PCR 平台设计特定测试，并定位用于传染病以外应用的遗传标记。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208001746abc64289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208001746abc64289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","BK4082","CODX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509206088","title":"Co-Diagnostics, Inc.盘中异动 股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509206088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509206088?lang=zh_cn&edition=full","pubTime":"2025-02-07 00:44","pubTimestamp":1738860282,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时44分，Co-Diagnostics, Inc.股票出现波动，股价快速下挫5.32%。Co-Diagnostics, Inc.股票所在的医疗器械行业中，整体跌幅为0.34%。其相关个股中，Trisalus Life Sciences Inc C/Wts 10/08/28 、Intelligent Bio Solutions Inc.、精确射线涨幅较大，Nevro Corp.、Intelligent Bio Solutions Inc.、Sensus Healthcare, Inc.较为活跃，换手率分别为20.92%、10.87%、10.30%，振幅较大的相关个股有Tenon Medical Inc C/Wts 16/06/2028 、Hyperfine, Inc.、Intelligent Bio Solutions Inc.，振幅分别为30.81%、24.30%、19.99%。Co-Diagnostics, Inc.公司简介：Co-Diagnostics Inc是一家分子诊断公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207004443961a2db7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207004443961a2db7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4568","CODX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507496161","title":"Co-Diagnostics, Inc.盘中异动 早盘快速下挫6.32%报0.740美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507496161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507496161?lang=zh_cn&edition=full","pubTime":"2025-01-31 23:12","pubTimestamp":1738336369,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时12分，Co-Diagnostics, Inc.股票出现波动，股价大幅下跌6.32%。截至发稿，该股报0.740美元/股，成交量3.7958万股，换手率0.12%，振幅7.04%。Co-Diagnostics, Inc.股票所在的医疗器械行业中，整体涨幅为0.36%。Co-Diagnostics, Inc.公司简介：Co-Diagnostics Inc是一家分子诊断公司。该公司还利用其专有技术为其 Co-Dx PCR 平台设计特定测试，并定位用于传染病以外应用的遗传标记。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312312499614f055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312312499614f055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4568","CODX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507621194","title":"Co-Diagnostics, Inc.盘中异动 早盘快速上涨5.00%报0.831美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507621194?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:34","pubTimestamp":1738247691,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时34分，Co-Diagnostics, Inc.股票出现异动，股价大幅拉升5.00%。截至发稿，该股报0.831美元/股，成交量3558股，换手率0.01%，振幅3.41%。Co-Diagnostics, Inc.股票所在的医疗器械行业中，整体涨幅为0.62%。Co-Diagnostics, Inc.公司简介：Co-Diagnostics Inc是一家分子诊断公司。该公司还利用其专有技术为其 Co-Dx PCR 平台设计特定测试，并定位用于传染病以外应用的遗传标记。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223452abbd4cf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223452abbd4cf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODX","BK4082","BK4568"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507546132","title":"Co-Diagnostics, Inc.盘中异动 急速下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507546132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507546132?lang=zh_cn&edition=full","pubTime":"2025-01-29 01:04","pubTimestamp":1738083851,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日01时04分，Co-Diagnostics, Inc.股票出现波动，股价大幅下跌6.25%。Co-Diagnostics, Inc.股票所在的医疗器械行业中，整体跌幅为0.36%。Co-Diagnostics, Inc.公司简介：Co-Diagnostics Inc是一家分子诊断公司。该公司还利用其专有技术为其 Co-Dx PCR 平台设计特定测试，并定位用于传染病以外应用的遗传标记。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012901041198757c38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012901041198757c38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODX","BK4082","BK4568"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.codiagnostics.com;www.co-dx.com","stockEarnings":[{"period":"1week","weight":-0.1556},{"period":"1month","weight":-0.1403},{"period":"3month","weight":-0.7194},{"period":"6month","weight":-0.6349},{"period":"1year","weight":-0.9267},{"period":"ytd","weight":-0.813}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Co-diagnostics, Inc.于2013年4月18日成立，是一家总部位于犹他州盐湖城的犹他州公司，是一家分子诊断公司，该公司已经开发并打算出售分子诊断技术，如实验室系统，并制造和销售用于使用核酸分子（DNA或RNA）检测或分析设计的测试的试剂。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.280232},{"month":2,"riseRate":0.222222,"avgChangeRate":0.209425},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.179204},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.011372},{"month":5,"riseRate":0.444444,"avgChangeRate":0.541725},{"month":6,"riseRate":0.888889,"avgChangeRate":0.02431},{"month":7,"riseRate":0.555556,"avgChangeRate":0.094133},{"month":8,"riseRate":0.4,"avgChangeRate":-0.07436},{"month":9,"riseRate":0.3,"avgChangeRate":-0.045127},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.003584},{"month":11,"riseRate":0.222222,"avgChangeRate":-0.082815},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.196965}],"exchange":"NASDAQ","name":"Co-Diagnostics, Inc.","nameEN":"Co-Diagnostics, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Co-Diagnostics, Inc.(CODX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Co-Diagnostics, Inc.(CODX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Co-Diagnostics, Inc.,CODX,Co-Diagnostics, Inc.股票,Co-Diagnostics, Inc.股票老虎,Co-Diagnostics, Inc.股票老虎国际,Co-Diagnostics, Inc.行情,Co-Diagnostics, Inc.股票行情,Co-Diagnostics, Inc.股价,Co-Diagnostics, Inc.股市,Co-Diagnostics, Inc.股票价格,Co-Diagnostics, Inc.股票交易,Co-Diagnostics, Inc.股票购买,Co-Diagnostics, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Co-Diagnostics, Inc.(CODX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Co-Diagnostics, Inc.(CODX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}