Co-Diagnostics, Inc.(CODX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CODX Co-Diagnostics, Inc.

已收盘 05-27 16:00:00 EDT

7.30

-1.81

-19.87%

盘后7.50

+0.20+2.74%

19:59 EDT

最高11.85	最低6.64	成交量685.90万
今开8.06	昨收9.11	日振幅57.19%
总市值2,630万	流通市值2,478万	总股本360.25万
成交额5,789万	换手率202.07%	流通股本339.44万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CODX","market":"US","secType":"STK","nameCN":"Co-Diagnostics, Inc.","latestPrice":7.3,"timestamp":1779912000000,"preClose":9.11,"halted":0,"volume":6859007,"hourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.3,"latestTime":"19:59 EDT","volume":90606,"amount":665446.9356,"timestamp":1779926383298,"change":0.2,"changeRate":0.027397,"amplitude":0.064384},"delay":0,"changeRate":-0.19868276619099887,"floatShares":3394376,"shares":3602500,"eps":-29.3895,"marketStatus":"已收盘","change":-1.81,"latestTime":"05-27 16:00:00 EDT","open":8.055,"high":11.85,"low":6.64,"amount":57887981.954921,"amplitude":0.571899,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-29.3895,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779955200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.11,"preHourTrading":{"tag":"盘前","latestPrice":8.02,"preClose":9.11,"latestTime":"09:29 EDT","volume":264174,"amount":2252732.9538660003,"timestamp":1779888599999,"change":-1.09,"changeRate":-0.119649,"amplitude":0.125137},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.3,"latestTime":"19:59 EDT","volume":90606,"amount":665446.9356,"timestamp":1779926383298,"change":0.2,"changeRate":0.027397,"amplitude":0.064384},"volumeRatio":0.119686,"impliedVol":1.6193,"impliedVolPercentile":0.4902},"requestUrl":"/m/hq/s/CODX","defaultTab":"news","newsList":[{"id":"1138187358","title":"Co-Diagnostics合资公司Comira敲定在沙特苏代尔工业城生产设施的租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1138187358","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138187358?lang=zh_cn&edition=full","pubTime":"2026-05-08 21:00","pubTimestamp":1778245222,"startTime":"0","endTime":"0","summary":"Co-Diagnostics, Inc.的合资企业Comira已最终敲定一项租赁协议，将在沙特阿拉伯的苏代尔工业城建立一处生产设施。此举标志着该合资公司在拓展其制造能力与区域影响力方面迈出了关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","CODX","BK4568"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177458334","title":"Co-Diagnostics合资公司Comira获准在沙特苏代尔工业城设立制造工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=1177458334","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177458334?lang=zh_cn&edition=full","pubTime":"2026-04-02 21:06","pubTimestamp":1775135207,"startTime":"0","endTime":"0","summary":"Co-Diagnostics, Inc.的合资企业Comira已正式获得批准，将在沙特阿拉伯王国的苏代尔工业城建立一处制造工厂。这一进展标志着该公司在中东地区扩大生产能力和业务布局的重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CODX","BK4082","BK4568"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164912675","title":"Co-Diagnostics签署协议，大幅扩张南亚地区商业与分销版图","url":"https://stock-news.laohu8.com/highlight/detail?id=1164912675","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164912675?lang=zh_cn&edition=full","pubTime":"2026-03-20 20:00","pubTimestamp":1774008014,"startTime":"0","endTime":"0","summary":"Co-Diagnostics, Inc. (CODX) 已签署一项关键协议，旨在将其商业运营与产品分销网络广泛覆盖至南亚地区。此举标志着该公司在全球市场，尤其是在亚洲新兴经济体中的战略布局取得重大进展。通过本次合作，Co-Diagnostics有望显著提升其诊断产品在该区域的可及性与市场渗透率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","CODX","BK4568"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603627690","title":"Co-Diagnostics, Inc.股价飙升11.44% 市值涨63.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603627690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603627690?lang=zh_cn&edition=full","pubTime":"2026-01-14 22:45","pubTimestamp":1768401904,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日22时45分，Co-Diagnostics, Inc.股票出现异动，股价快速上涨11.44%。Co-Diagnostics, Inc.股票所在的医疗器械行业中，整体跌幅为0.77%。其相关个股中，Cerus Corporation、飞天兆业、Co-Diagnostics, Inc.涨幅较大，Envue Medical, Inc.、Beyond Air, Inc.、沃氪医疗较为活跃，换手率分别为1836.76%、131.18%、7.32%，振幅较大的相关个股有Envue Medical, Inc.、Cerus Corporation、Beyond Air, Inc.，振幅分别为17.81%、14.68%、12.56%。Co-Diagnostics, Inc.公司简介：Co-Diagnostics Inc是一家分子诊断公司。该公司还利用其专有技术为其 Co-Dx PCR 平台设计特定测试，并定位用于传染病以外应用的遗传标记。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114224504a71ab1e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114224504a71ab1e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","CODX","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600608067","title":"Co-Diagnostics, Inc.盘中异动 快速跳水5.92%报0.170美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600608067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600608067?lang=zh_cn&edition=full","pubTime":"2025-12-31 23:26","pubTimestamp":1767194816,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日23时26分，Co-Diagnostics, Inc.股票出现波动，股价大幅跳水5.92%。Co-Diagnostics, Inc.股票所在的医疗器械行业中，整体跌幅为0.24%。其相关个股中，Intelligent Bio Solutions Inc.、Pacific Biosciences Of California, Inc.、Movano Inc.涨幅较大，Intelligent Bio Solutions Inc.、沃氪医疗、Profusa, Inc.较为活跃，换手率分别为3204.28%、2267.27%、41.81%，振幅较大的相关个股有Intelligent Bio Solutions Inc.、Profusa, Inc.、Pavmed Inc.，振幅分别为79.88%、22.00%、18.77%。Co-Diagnostics, Inc.公司简介：Co-Diagnostics Inc是一家分子诊断公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231232656953be106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231232656953be106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODX","BK4568","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125284951","title":"Co-Diagnostics Inc. 提交修正案，拟对其普通股实施1比30的反向拆股","url":"https://stock-news.laohu8.com/highlight/detail?id=1125284951","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125284951?lang=zh_cn&edition=full","pubTime":"2025-12-30 22:05","pubTimestamp":1767103540,"startTime":"0","endTime":"0","summary":"分子诊断公司Co-Diagnostics Inc.宣布，已正式提交一份公司章程修正案，计划对其已发行的普通股进行反向股票分割，分割比例为1比30。这意味着，每30股现有普通股将合并为1股新股。此项举措旨在调整公司股本结构，通常被上市公司用于提升每股股价，以满足交易所的持续上市标准或改善投资者的观感。该修正案生效后，公司普通股的总股数将相应减少，而每股面值不变。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4568","BK4082","CODX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593417095","title":"Co-Diagnostics, Inc.盘中异动 急速下跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593417095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593417095?lang=zh_cn&edition=full","pubTime":"2025-12-24 00:45","pubTimestamp":1766508337,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日00时45分，Co-Diagnostics, Inc.股票出现波动，股价大幅跳水5.33%。Co-Diagnostics, Inc.股票所在的医疗器械行业中，整体跌幅为0.52%。Co-Diagnostics, Inc.公司简介：Co-Diagnostics Inc是一家分子诊断公司。该公司还利用其专有技术为其 Co-Dx PCR 平台设计特定测试，并定位用于传染病以外应用的遗传标记。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122400453797a09c50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122400453797a09c50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","BK4082","CODX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518596227","title":"Co-Diagnostics, Inc.盘中异动 快速下挫5.86%报0.527美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518596227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518596227?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:57","pubTimestamp":1741615069,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时57分，Co-Diagnostics, Inc.股票出现异动，股价急速跳水5.86%。Co-Diagnostics, Inc.股票所在的医疗器械行业中，整体跌幅为1.00%。其相关个股中，Venus Concept Inc.、Biosig Technologies, Inc.、Spectral Ai Inc C/Wts 涨幅较大，Reshape Lifesciences, Inc.、古特拉、Tivic Health Systems, Inc.较为活跃，换手率分别为17.21%、11.43%、2.29%，振幅较大的相关个股有拜尔德医疗、Reshape Lifesciences, Inc.、Movano Inc.，振幅分别为13.42%、12.49%、10.12%。Co-Diagnostics, Inc.公司简介：Co-Diagnostics Inc是一家分子诊断公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215749a26a2ecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215749a26a2ecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODX","BK4082","BK4568"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517892354","title":"Co-Diagnostics, Inc.盘中异动 下午盘急速上涨5.64%报0.515美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517892354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517892354?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:52","pubTimestamp":1741200770,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时52分，Co-Diagnostics, Inc.股票出现异动，股价快速上涨5.64%。截至发稿，该股报0.515美元/股，成交量1.1199万股，换手率0.04%，振幅5.87%。Co-Diagnostics, Inc.股票所在的医疗器械行业中，整体涨幅为0.91%。Co-Diagnostics, Inc.公司简介：Co-Diagnostics Inc是一家分子诊断公司。该公司还利用其专有技术为其 Co-Dx PCR 平台设计特定测试，并定位用于传染病以外应用的遗传标记。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306025250a2610ffe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306025250a2610ffe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODX","BK4568","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514338736","title":"Co-Diagnostics, Inc.盘中异动 早盘快速上涨5.13%报0.546美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514338736?lang=zh_cn&edition=full","pubTime":"2025-02-28 00:25","pubTimestamp":1740673537,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时25分，Co-Diagnostics, Inc.股票出现波动，股价大幅拉升5.13%。截至发稿，该股报0.546美元/股，成交量6.9108万股，换手率0.22%，振幅8.73%。Co-Diagnostics, Inc.股票所在的医疗器械行业中，整体涨幅为0.01%。Co-Diagnostics, Inc.公司简介：Co-Diagnostics Inc是一家分子诊断公司。该公司还利用其专有技术为其 Co-Dx PCR 平台设计特定测试，并定位用于传染病以外应用的遗传标记。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022800253798952734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022800253798952734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CODX","BK4568"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514854871","title":"Co-Diagnostics, Inc.盘中异动 大幅下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514854871?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:53","pubTimestamp":1740581624,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时53分，Co-Diagnostics, Inc.股票出现异动，股价大幅下跌5.04%。Co-Diagnostics, Inc.股票所在的医疗器械行业中，整体涨幅为0.54%。其相关个股中，Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、飞天兆业、Procept Biorobotics Corporation涨幅较大，Venus Concept Inc.、Biomerica, Inc.、Sintx Technologies, Inc.较为活跃，换手率分别为11.39%、10.21%、9.87%，振幅较大的相关个股有Inogen, Inc、Rapid Micro Biosystems, Inc.、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 ，振幅分别为32.72%、18.09%、17.14%。Co-Diagnostics, Inc.公司简介：Co-Diagnostics Inc是一家分子诊断公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226225345abddf285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226225345abddf285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","BK4082","CODX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514090027","title":"Co-Diagnostics, Inc.盘中异动 股价大涨7.24%报0.655美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514090027?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:32","pubTimestamp":1740493927,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，Co-Diagnostics, Inc.股票出现波动，股价急速拉升7.24%。截至发稿，该股报0.655美元/股，成交量7873股，换手率0.02%，振幅0.02%。Co-Diagnostics, Inc.股票所在的医疗器械行业中，整体涨幅为0.06%。其相关个股中，Adapthealth Corp.、Pavmed Inc C/Wts 30/04/2025 Class Z、Nexalin Technology Inc C/Wts 涨幅较大，Reshape Lifesciences, Inc.、Nano-X Imaging Ltd、Sintx Technologies, Inc.较为活跃，换手率分别为26.37%、1.49%、1.14%，振幅较大的相关个股有Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Pavmed Inc C/Wts 30/04/2025 Class Z、Axogen, Inc.，振幅分别为35.98%、14.29%、12.33%。Co-Diagnostics, Inc.公司简介：Co-Diagnostics Inc是一家分子诊断公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223207abdc7e0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223207abdc7e0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","BK4082","CODX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513727379","title":"Co-Diagnostics, Inc.盘中异动 早盘股价大跌5.25%报0.668美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513727379?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:31","pubTimestamp":1740407501,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Co-Diagnostics, Inc.股票出现异动，股价快速下挫5.25%。截至发稿，该股报0.668美元/股，成交量2.3874万股，换手率0.07%，振幅1.32%。Co-Diagnostics, Inc.股票所在的医疗器械行业中，整体跌幅为0.19%。其相关个股中，Envoy Medical, Inc.、Senseonics Holdings, Inc.、Intelligent Bio Solutions Inc.涨幅较大，Vivos Therapeutics, Inc.、Reshape Lifesciences, Inc.、Sintx Technologies, Inc.较为活跃，换手率分别为8.65%、5.75%、4.84%，振幅较大的相关个股有Lucid Diagnostics Inc.、Sintx Technologies, Inc.、Nexalin Technology, Inc.，振幅分别为20.55%、5.97%、5.87%。Co-Diagnostics, Inc.公司简介：Co-Diagnostics Inc是一家分子诊断公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223141962e9880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223141962e9880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODX","BK4568","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512194399","title":"Co-Diagnostics, Inc.盘中异动 临近收盘股价大涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512194399?lang=zh_cn&edition=full","pubTime":"2025-02-19 04:40","pubTimestamp":1739911245,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日04时40分，Co-Diagnostics, Inc.股票出现异动，股价大幅上涨5.79%。Co-Diagnostics, Inc.股票所在的医疗器械行业中，整体跌幅为0.44%。Co-Diagnostics, Inc.公司简介：Co-Diagnostics Inc是一家分子诊断公司。该公司还利用其专有技术为其 Co-Dx PCR 平台设计特定测试，并定位用于传染病以外应用的遗传标记。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219044046a24af7a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219044046a24af7a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","CODX","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509725921","title":"Co-Diagnostics, Inc.盘中异动 早盘快速上涨6.04%报0.722美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509725921?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:17","pubTimestamp":1738945066,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时17分，Co-Diagnostics, Inc.股票出现异动，股价急速上涨6.04%。截至发稿，该股报0.722美元/股，成交量3.3652万股，换手率0.11%，振幅4.08%。Co-Diagnostics, Inc.股票所在的医疗器械行业中，整体跌幅为0.22%。Co-Diagnostics, Inc.公司简介：Co-Diagnostics Inc是一家分子诊断公司。该公司还利用其专有技术为其 Co-Dx PCR 平台设计特定测试，并定位用于传染病以外应用的遗传标记。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208001746abc64289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208001746abc64289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4568","CODX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509206088","title":"Co-Diagnostics, Inc.盘中异动 股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509206088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509206088?lang=zh_cn&edition=full","pubTime":"2025-02-07 00:44","pubTimestamp":1738860282,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时44分，Co-Diagnostics, Inc.股票出现波动，股价快速下挫5.32%。Co-Diagnostics, Inc.股票所在的医疗器械行业中，整体跌幅为0.34%。其相关个股中，Trisalus Life Sciences Inc C/Wts 10/08/28 、Intelligent Bio Solutions Inc.、精确射线涨幅较大，Nevro Corp.、Intelligent Bio Solutions Inc.、Sensus Healthcare, Inc.较为活跃，换手率分别为20.92%、10.87%、10.30%，振幅较大的相关个股有Tenon Medical Inc C/Wts 16/06/2028 、Hyperfine, Inc.、Intelligent Bio Solutions Inc.，振幅分别为30.81%、24.30%、19.99%。Co-Diagnostics, Inc.公司简介：Co-Diagnostics Inc是一家分子诊断公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207004443961a2db7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207004443961a2db7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4568","CODX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507496161","title":"Co-Diagnostics, Inc.盘中异动 早盘快速下挫6.32%报0.740美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507496161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507496161?lang=zh_cn&edition=full","pubTime":"2025-01-31 23:12","pubTimestamp":1738336369,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时12分，Co-Diagnostics, Inc.股票出现波动，股价大幅下跌6.32%。截至发稿，该股报0.740美元/股，成交量3.7958万股，换手率0.12%，振幅7.04%。Co-Diagnostics, Inc.股票所在的医疗器械行业中，整体涨幅为0.36%。Co-Diagnostics, Inc.公司简介：Co-Diagnostics Inc是一家分子诊断公司。该公司还利用其专有技术为其 Co-Dx PCR 平台设计特定测试，并定位用于传染病以外应用的遗传标记。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312312499614f055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312312499614f055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4568","CODX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507621194","title":"Co-Diagnostics, Inc.盘中异动 早盘快速上涨5.00%报0.831美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507621194?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:34","pubTimestamp":1738247691,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时34分，Co-Diagnostics, Inc.股票出现异动，股价大幅拉升5.00%。截至发稿，该股报0.831美元/股，成交量3558股，换手率0.01%，振幅3.41%。Co-Diagnostics, Inc.股票所在的医疗器械行业中，整体涨幅为0.62%。Co-Diagnostics, Inc.公司简介：Co-Diagnostics Inc是一家分子诊断公司。该公司还利用其专有技术为其 Co-Dx PCR 平台设计特定测试，并定位用于传染病以外应用的遗传标记。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223452abbd4cf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223452abbd4cf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODX","BK4568","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507546132","title":"Co-Diagnostics, Inc.盘中异动 急速下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507546132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507546132?lang=zh_cn&edition=full","pubTime":"2025-01-29 01:04","pubTimestamp":1738083851,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日01时04分，Co-Diagnostics, Inc.股票出现波动，股价大幅下跌6.25%。Co-Diagnostics, Inc.股票所在的医疗器械行业中，整体跌幅为0.36%。Co-Diagnostics, Inc.公司简介：Co-Diagnostics Inc是一家分子诊断公司。该公司还利用其专有技术为其 Co-Dx PCR 平台设计特定测试，并定位用于传染病以外应用的遗传标记。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012901041198757c38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012901041198757c38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODX","BK4568","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505170501","title":"Co-Diagnostics, Inc.盘中异动 临近收盘大幅拉升5.44%报0.834美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505170501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505170501?lang=zh_cn&edition=full","pubTime":"2025-01-23 04:58","pubTimestamp":1737579494,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日04时58分，Co-Diagnostics, Inc.股票出现异动，股价急速上涨5.44%。Co-Diagnostics, Inc.股票所在的医疗器械行业中，整体跌幅为0.33%。Co-Diagnostics, Inc.公司简介：Co-Diagnostics Inc是一家分子诊断公司。该公司还利用其专有技术为其 Co-Dx PCR 平台设计特定测试，并定位用于传染病以外应用的遗传标记。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123045814a22c0092&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123045814a22c0092&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","CODX","BK4082"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.codiagnostics.com","stockEarnings":[{"period":"1week","weight":3.6244},{"period":"1month","weight":4.4551},{"period":"3month","weight":3.1409},{"period":"6month","weight":-0.1865},{"period":"1year","weight":0.3112},{"period":"ytd","weight":0.8011}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0513},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1043},{"period":"1year","weight":0.2961},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Co-diagnostics, Inc.于2013年4月18日成立，是一家总部位于犹他州盐湖城的犹他州公司，是一家分子诊断公司，该公司已经开发并打算出售分子诊断技术，如实验室系统，并制造和销售用于使用核酸分子（DNA或RNA）检测或分析设计的测试的试剂。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.280232},{"month":2,"riseRate":0.222222,"avgChangeRate":0.209425},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.179204},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.011372},{"month":5,"riseRate":0.444444,"avgChangeRate":0.583302},{"month":6,"riseRate":1,"avgChangeRate":0.106921},{"month":7,"riseRate":0.625,"avgChangeRate":0.172835},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.06719},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.02377},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.003584},{"month":11,"riseRate":0.222222,"avgChangeRate":-0.082815},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.196965}],"exchange":"NASDAQ","name":"Co-Diagnostics, Inc.","nameEN":"Co-Diagnostics, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Co-Diagnostics, Inc.(CODX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Co-Diagnostics, Inc.(CODX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Co-Diagnostics, Inc.,CODX,Co-Diagnostics, Inc.股票,Co-Diagnostics, Inc.股票老虎,Co-Diagnostics, Inc.股票老虎国际,Co-Diagnostics, Inc.行情,Co-Diagnostics, Inc.股票行情,Co-Diagnostics, Inc.股价,Co-Diagnostics, Inc.股市,Co-Diagnostics, Inc.股票价格,Co-Diagnostics, Inc.股票交易,Co-Diagnostics, Inc.股票购买,Co-Diagnostics, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Co-Diagnostics, Inc.(CODX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Co-Diagnostics, Inc.(CODX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}