Compass Diversified Holdings(CODI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CODI Compass Diversified Holdings

盘后交易 12-05 16:38:35 EST

5.73

-1.65

-22.36%

盘后5.83

+0.10+1.75%

16:38 EST

最高7.10	最低5.65	成交量410.82万
今开7.04	昨收7.38	日振幅19.72%
总市值4.31亿	流通市值3.82亿	总股本7,524万
成交额2,495万	换手率6.16%	流通股本6,668万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CODI","market":"US","secType":"STK","nameCN":"Compass Diversified Holdings","latestPrice":5.73,"timestamp":1764968400000,"preClose":7.38,"halted":0,"volume":4108212,"hourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.73,"latestTime":"16:38 EST","volume":11009,"amount":63393.999915500004,"timestamp":1764970680459},"delay":0,"floatShares":66684066,"shares":75235966,"eps":-1.149455,"marketStatus":"盘后交易","change":-1.65,"latestTime":"12-05 16:38:35 EST","open":7.04,"high":7.1,"low":5.645,"amount":24948289.8537048,"amplitude":0.197154,"askPrice":5.83,"askSize":300,"bidPrice":5.75,"bidSize":2,"shortable":0,"etf":0,"ttmEps":-1.149455,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1764982800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1147320000000,"exchange":"NYSE","adjPreClose":7.38,"dividendRate":0.17452,"preHourTrading":{"tag":"盘前","latestPrice":7.04,"preClose":7.38,"latestTime":"09:28 EST","volume":15954,"amount":111701.986839,"timestamp":1764944919031},"postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.73,"latestTime":"16:38 EST","volume":11009,"amount":63393.999915500004,"timestamp":1764970680459},"volumeRatio":2.892451,"optionData":{"bulkOrders":[{"symbol":"CODI","call":false,"expireDate":1766120400000,"strike":"5.0","timestamp":1764955584608,"price":0.17,"volume":1998,"amount":33966,"type":"-"}]},"impliedVol":1.3558,"impliedVolPercentile":0.92},"requestUrl":"/m/hq/s/CODI","defaultTab":"news","newsList":[{"id":"2514375817","title":"D/B/A Compass Diversified Holdings Shares Of Beneficial Interest盘中异动 大幅拉升5.07%报21.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514375817?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:03","pubTimestamp":1740755006,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时03分，D/B/A Compass Diversified Holdings Shares Of Beneficial Interest股票出现波动，股价快速上涨5.07%。D/B/A Compass Diversified Holdings Shares Of Beneficial Interest股票所在的企业集团行业中，整体跌幅为0.25%。D/B/A Compass Diversified Holdings Shares Of Beneficial Interest公司简介：Compass Diversified Holdings 是一家总部位于美国的多元化商业集团，拥有两类业务：品牌消费品业务和工业业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228230326a2580974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228230326a2580974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODI","BK4176"],"gpt_icon":0},{"id":"1145736015","title":"Compass Diversified Hldgs第四季度每股收益$0.62击败预期$0.56, 销售额$6.2025亿低于预期$6.2464亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1145736015","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145736015?lang=zh_cn&edition=full","pubTime":"2025-02-28 05:46","pubTimestamp":1740692811,"startTime":"0","endTime":"0","summary":"Compass Diversified Hldgs 报告季度每股收益为$0.62，高出分析师预期的$0.56，超出10.71%。这比去年同期的每股收益$0.53增长了16.98%。公司报告季度销售额为$6.2025亿，低于分析师预期的$6.2464亿，减少了0.70%。以上内容来自Benzinga Earnings专栏，原文如下：Compass Diversified Hldgs  reported quarterly earnings of $0.62 per share which beat the analyst consensus estimate of $0.56 by 10.71 percent. This is a 16.98 percent increase over earnings of $0.53 per share from the same period last year.  The company reported quarterly sales of $620.25 million which missed the analyst consensus e","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Compass Diversified Hldgs第四季度每股收益$0.62击败预期$0.56, 销售额$6.2025亿低于预期$6.2464亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CODI"],"gpt_icon":0},{"id":"2514355362","title":"Compass Diversified Hldgs(CODI.US)：2024年Q4财报实现营收6.203亿美元，前值为5.449亿美元，预期值为6.246亿美元；每股收益为0.62美元，前值为0.53美元，预期值为0.56美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355362","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514355362?lang=zh_cn&edition=full","pubTime":"2025-02-28 05:43","pubTimestamp":1740692610,"startTime":"0","endTime":"0","summary":"Compass Diversified Hldgs(CODI.US)：2024年Q4财报实现营收6.203亿美元，前值为5.449亿美元，预期值为6.246亿美元；每股收益为0.62美元，前值为0.53美元，预期值为0.56美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28054348442383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CODI"],"gpt_icon":0},{"id":"2502926648","title":"D/B/A Compass Diversified Holdings Shares Of Beneficial Interest盘中异动 急速下跌5.03%报20.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502926648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502926648?lang=zh_cn&edition=full","pubTime":"2025-01-11 01:02","pubTimestamp":1736528545,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时02分，D/B/A Compass Diversified Holdings Shares Of Beneficial Interest股票出现异动，股价快速下跌5.03%。截至发稿，该股报20.79美元/股，成交量5.6161万股，换手率0.07%，振幅3.59%。D/B/A Compass Diversified Holdings Shares Of Beneficial Interest股票所在的企业集团行业中，整体跌幅为2.97%。D/B/A Compass Diversified Holdings Shares Of Beneficial Interest公司简介：Compass Diversified Holdings 是一家总部位于美国的多元化商业集团，拥有两类业务：品牌消费品业务和工业业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101022595ff8c26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101022595ff8c26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4176","CODI"],"gpt_icon":0},{"id":"2480609213","title":"D/B/A Compass Diversified Holdings Shares Of Beneficial Interest2024财年第三财季实现净利润15.43百万美元，同比增加193.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480609213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480609213?lang=zh_cn&edition=full","pubTime":"2024-11-04 00:01","pubTimestamp":1730649682,"startTime":"0","endTime":"0","summary":"11月4日，D/B/A Compass Diversified Holdings Shares Of Beneficial Interest公布财报，公告显示公司2024财年第三财季净利润为15.43百万美元，同比增加193.01%；其中营业收入为5.83亿美元，同比增加2.28%，每股基本收益为0.08美元。从资产负债表来看，D/B/A Compass Diversified Holdings Shares Of Beneficial Interest总负债24.60亿美元，其中短期债务62.33百万美元，资产负债比为1.62，流动比率为4.23。机构评级：截至2024年11月4日，当前有6家机构对D/B/A Compass Diversified Holdings Shares Of Beneficial Interest目标价做出预测，其中目标均价为29.33美元，其中最低目标价为23.00美元，最高目标价为36.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000244ab9b4fd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000244ab9b4fd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODI"],"gpt_icon":0},{"id":"1129070514","title":"异动解读 | Compass Diversified Holdings公布季度业绩好于预期,股价应声上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1129070514","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129070514?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:51","pubTimestamp":1730382710,"startTime":"0","endTime":"0","summary":"Compass Diversified Holdings日前公布了截至2024年9月30日的第三季度财报。财报数据表现优异,显示了该公司业务的良好发展态势,推动公司股价在当天早盘大涨5.68%。根据财报,Compass Diversified Holdings第三季度调整后每股收益达到0.64美元,高于市场分析师预期的0.54美元,也超过去年同期的0.57美元水平。公司本季度营收为5.83亿美元,同比增长2.3%。分析人士普遍认为,该季度利润的超预期增长显示了公司的竞争实力和适应能力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CODI"],"gpt_icon":0},{"id":"2479080419","title":"D/B/A Compass Diversified Holdings Shares Of Beneficial Interest盘中异动 股价大涨5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479080419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479080419?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:39","pubTimestamp":1730381953,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时39分，D/B/A Compass Diversified Holdings Shares Of Beneficial Interest股票出现异动，股价快速上涨5.68%。D/B/A Compass Diversified Holdings Shares Of Beneficial Interest股票所在的企业集团行业中，整体涨幅为0.07%。D/B/A Compass Diversified Holdings Shares Of Beneficial Interest公司简介：Compass Diversified Holdings 是一家总部位于美国的多元化商业集团，拥有两类业务：品牌消费品业务和工业业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213913971a3890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213913971a3890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4176","CODI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://compassdiversified.com","stockEarnings":[{"period":"1week","weight":0.068},{"period":"1month","weight":0.23},{"period":"3month","weight":0.0137},{"period":"6month","weight":0.0279},{"period":"1year","weight":-0.6891},{"period":"ytd","weight":-0.6802}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0574},{"period":"6month","weight":0.1423},{"period":"1year","weight":0.1263},{"period":"ytd","weight":0.1677}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Compass Diversified Holdings是一家特拉华州的法定信托公司，于2005年11月18日在特拉华州成立。该公司收购并积极管理他们认为（i）在具有长期宏观经济增长机会的行业经营，（ii）拥有积极和稳定的现金流，（iii）面临技术或竞争过时的威胁最小，以及（iv）拥有基本到位的强大管理团队的企业。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.013098},{"month":2,"riseRate":0.466667,"avgChangeRate":-0.00569},{"month":3,"riseRate":0.4,"avgChangeRate":-0.033847},{"month":4,"riseRate":0.533333,"avgChangeRate":0.038135},{"month":5,"riseRate":0.4,"avgChangeRate":-0.063341},{"month":6,"riseRate":0.733333,"avgChangeRate":0.034964},{"month":7,"riseRate":0.666667,"avgChangeRate":0.008405},{"month":8,"riseRate":0.466667,"avgChangeRate":0.006552},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.020381},{"month":10,"riseRate":0.533333,"avgChangeRate":0.009306},{"month":11,"riseRate":0.4,"avgChangeRate":0.029202},{"month":12,"riseRate":0.5,"avgChangeRate":-0.004791}],"exchange":"NYSE","name":"Compass Diversified Holdings","nameEN":"Compass Diversified"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Compass Diversified Holdings(CODI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Compass Diversified Holdings(CODI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Compass Diversified Holdings,CODI,Compass Diversified Holdings股票,Compass Diversified Holdings股票老虎,Compass Diversified Holdings股票老虎国际,Compass Diversified Holdings行情,Compass Diversified Holdings股票行情,Compass Diversified Holdings股价,Compass Diversified Holdings股市,Compass Diversified Holdings股票价格,Compass Diversified Holdings股票交易,Compass Diversified Holdings股票购买,Compass Diversified Holdings股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Compass Diversified Holdings(CODI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Compass Diversified Holdings(CODI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}