Range Global Coal Index ETF(COAL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COAL Range Global Coal Index ETF

未开盘 10-07 16:00:00 EDT

24.25

-0.40

-1.62%

盘后24.25

+0.000.00%

19:30 EDT

最高24.81	最低24.13	成交量6.92万
今开24.81	昨收24.65	日振幅2.76%
总市值5,335万	流通市值5,335万	总股本220.00万
成交额168.13万	换手率3.15%	流通股本220.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":24.25,"timestamp":1791403200000,"preClose":24.65,"halted":0,"volume":69195,"hourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.25,"latestTime":"19:30 EDT","volume":18,"amount":435.9258,"timestamp":1791415802410,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01622718052738331,"floatShares":2200029,"shares":2200029,"eps":0,"marketStatus":"未开盘","change":-0.4,"latestTime":"10-07 16:00:00 EDT","open":24.81,"high":24.81,"low":24.1301,"amount":1681304.4692849999,"amplitude":0.027582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":24.65,"sharesOutstanding":1390000,"nav":24.69,"aum":54320166.28,"dividendRate":0.024701,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.25,"latestTime":"19:30 EDT","volume":18,"amount":435.9258,"timestamp":1791415802410,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.466649,"impliedVol":0.2047,"impliedVolPercentile":0.2231},"requestUrl":"/m/hq/s/COAL","defaultTab":"news","newsList":[{"id":"2673009193","title":"山阴：能源转型跑出加速度","url":"https://stock-news.laohu8.com/highlight/detail?id=2673009193","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673009193?lang=zh_cn&edition=full","pubTime":"2026-10-07 17:02","pubTimestamp":1791363720,"startTime":"0","endTime":"0","summary":"从“一煤独大”到“风光火储”多能互补，山阴县能源转型正按下“快进键”。项目投产后，山阴县电力总装机容量将跃升至470万千瓦。今年1至5月，山阴经济技术开发区工业投资同比激增349%。2025年，山阴县转型项目完成投资11亿元，占当年工业投资比重100%。立足“十五五”开局起点，山阴县锚定能源转型、产业升级、适度多元发展方向，全年地区生产总值目标增长5%以上。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-07/doc-iniukxhi4656954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDGA","ESGG","FPWR","COAL","FAN","JXI","NVIR","AMPD","CHGX","CCSO","SDGS","KRBN","NBET","CTEC","PWRD","PBW","DFSU","HEAT","BPH","ERTH","SPYX","USNZ","BGR","VCLN","ETHO","ETEC","ACES","BK4134","SDG","CLMA","KLMT","BK4596","PWER","CRBN","FRNW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672172517","title":"欧洲央行股份公司与嘉能可国际公司签署动力煤交付协议，净价值约4000万兹罗提。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672172517","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672172517?lang=zh_cn&edition=full","pubTime":"2026-10-02 22:03","pubTimestamp":1790949813,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QBIF","IEV","IDMY","CGGE","EUO","PRXI","SCHF","EASG","VGK","NBIE","EFAA","SPEU","VSGX","FHIL","EUHY","EURL","MFSI","QEFA","AVDV","RBIN","COAL","RFEU","EPV","BBEU","STXI","ISVL","SCHC","ULE","IDEC","RODM","QINT","TXUE","BKCI","TLCI","VEU","ACWX","HOLA","IXUS","IGRO","EFU","PGRI","GSEU","AQEC","DINT","SSXU","VEFA","DDWM","FXE","BINT","DBEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672732389","title":"印尼8月煤炭出口量为2623万吨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672732389","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672732389?lang=zh_cn&edition=full","pubTime":"2026-10-01 13:47","pubTimestamp":1790833667,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["COAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672731219","title":"印尼1-8月煤炭出口量为2.277亿吨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672731219","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672731219?lang=zh_cn&edition=full","pubTime":"2026-10-01 12:36","pubTimestamp":1790829407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["COAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671788344","title":"铜概念股全线上攻 麦克莫兰铜金（FCX）领涨3.28% 德银称市场正面临“有记录以来最严重的铜短缺”","url":"https://stock-news.laohu8.com/highlight/detail?id=2671788344","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671788344?lang=zh_cn&edition=full","pubTime":"2026-09-30 22:08","pubTimestamp":1790777323,"startTime":"0","endTime":"0","summary":"消息面上，德意志银行发出警告称，全球可自由流通的铜库存已降至前所未有的低位。美国持续囤积库存，正在压缩其他市场能够获得的现货供应，并可能把铜市场推向一场“历史性争夺”。据德银预计，到今年年底，约130万吨铜或被锁定在美国仓库。德银金属研究主管丹尼尔·加利表示，当前铜市场正面临“有记录以来最严重的铜短缺”。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306679","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COAL","LU1992135472.HKD","COPJ","ICOP","TRUM","PICK","CPXR","EART","LU2237438978.USD","TGB","GMET","COPX","LU0505663152.USD","HBM","SG9999002521.SGD","UYM","LU1883866441.USD","IE00BZ9MQY76.HKD","ERO","SETM","RIO","SLX","LIT","FMTL","LU1366334578.USD","LU0630314457.HKD","COPA","DBB","HGmain","IE","IE00B19Z3581.USD","QCmain","FCX","IE0002270589.USD","LU2272731600.USD","TECK","BK4535","MHGmain","LU0266512473.USD","COPP","BHP","EMET","FCXG","LU0072463663.USD","XME","LU0792757196.USD","GLNCY","CPER","SCCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669468079","title":"港股全日低位震荡 恒指收跌0.29% 铜业、生物医药板块走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2669468079","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669468079?lang=zh_cn&edition=full","pubTime":"2026-09-24 16:18","pubTimestamp":1790237883,"startTime":"0","endTime":"0","summary":"金吾财讯 |  港股全日低位震荡，午后盘尾跌幅稍有收窄，截至收盘，恒生指数报24761.13点，下跌0.29%；国企指数下跌0.09%；恒生科技指数下跌0.41%。消息面上，据外媒报道，全球最大铜矿智利埃斯孔迪达铜矿发生致命工伤事故，现全部运营已暂停。据悉，该矿由必和必拓运营，是全球产量最大的铜矿，其供应中断可能对国际铜价产生影响。当前油运市场受地缘扰动、有效运力约束及绿色合规驱动，VLCC运价弹性凸显。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992458","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLX","513600","MCHmain","07500","BK4585","LU0300736062.USD","BK1166","03419","01138","03037","LU0300736492.USD","HSTECH","03115","BK1535","83115","600026","07300","HSI","02833","09115","BHP","HHImain","BK4588","82800","02800","07200","COAL","BK4168","SG9999014674.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669439441","title":"联合国秘书长古特雷斯呼吁加快能源转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2669439441","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669439441?lang=zh_cn&edition=full","pubTime":"2026-09-24 05:19","pubTimestamp":1790198366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BPH","BGR","ESGG","PWRD","CRBN","PBW","ERTH","SDGA","PWER","AMPD","FPWR","JXI","KLMT","ETEC","ACES","CTEC","DFSU","BK4134","CHGX","USNZ","COAL","KRBN","HEAT","FRNW","NVIR","FAN","VCLN","CLMA","NBET","SPYX","SDGS","CCSO","BK4596","SDG","ETHO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668787976","title":"经济日报：能源转型不是油气简单退出","url":"https://stock-news.laohu8.com/highlight/detail?id=2668787976","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668787976?lang=zh_cn&edition=full","pubTime":"2026-09-19 07:24","pubTimestamp":1789773897,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4134","PBW","CHGX","NVIR","VCLN","ACES","SDG","HEAT","CTEC","JXI","FRNW","BGR","FAN","DFSU","KLMT","CCSO","BPH","FPWR","ERTH","SDGA","CLMA","CRBN","ETEC","AMPD","NBET","SDGS","KRBN","BK4596","ETHO","PWER","SPYX","ESGG","PWRD","COAL","USNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667867840","title":"日本财务省：8月原油初步进口量同比增长3.6%；动力煤进口同比下降13.6%，至909.2万吨；液化天然气进口同比下降6","url":"https://stock-news.laohu8.com/highlight/detail?id=2667867840","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667867840?lang=zh_cn&edition=full","pubTime":"2026-09-16 08:21","pubTimestamp":1789518080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LNGZ","DUG","XOP","FBZ","XES","BK4570","DRIP","USE","OILU","DBE","VDE","DIG","IXC","BNO","DBO","FTXN","COAL","SHEH","USOI","BK4585","PXJ","BGR","OIH","USO","ERX","FLBR","BK4588","GASZ","UCO","PBOG","DRLL","PXE","SCO","IEO","WTIU","UGA","USL","OILK","GUSH","QAT","TNGY","FAAR","OILT","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667305630","title":"港股异动 | 煤炭股普遍走低 动力煤港口价格显出回落迹象 机构指市场供应偏紧格局未改","url":"https://stock-news.laohu8.com/highlight/detail?id=2667305630","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667305630?lang=zh_cn&edition=full","pubTime":"2026-09-14 13:42","pubTimestamp":1789364534,"startTime":"0","endTime":"0","summary":"消息面上，近期动力煤港口价格显出回落迹象，产地煤价涨跌互现。煤炭资源网数据显示，截至9月11日，秦皇岛港Q5500动力煤市场价报收于984元/吨，周环比上涨42元/吨，但9月11日环比下降1元/吨。国联民生证券认为，本轮下跌更多是对前期超涨的修正，市场供应偏紧格局未改。供给端安监高压持续，产地供给仍受限。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03668","BK1538","VXUS","BK1225","BK4585","BK1594","161032","00639","BK4588","COAL","BK1500","KCAI","01171","00866","BK1178"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666527671","title":"中电首席执行官：香港在区域能源转型方面可发挥独特作用","url":"https://stock-news.laohu8.com/highlight/detail?id=2666527671","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666527671?lang=zh_cn&edition=full","pubTime":"2026-09-11 21:12","pubTimestamp":1789132375,"startTime":"0","endTime":"0","summary":"中新网香港9月11日电记者11日从中电控股有限公司(简称“中电”)获悉，其首席执行官蒋东强10日出席第十二届亚太能源可持续发展高端论坛暨APEC(亚太经合组织)能源部长对话工商界主题活动时表示，香港拥有成熟的资本市场等诸多优势，在动员资本支持区域能源转型方面可发挥独特作用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609113872310078.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609113872310078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BG0RBZ43.SGD","IE00BHRH8C09.USD","LU1497734951.SGD","BK4596","SPYX","PBW","USNZ","ESGG","KRBN","ERTH","NVIR","00002","FAN","CCSO","FRNW","FPWR","03145","KLMT","BK1577","LU1497733631.SGD","DFSU","LU1634259391.SGD","BGR","SDG","BPH","HEAT","AMPD","CRBN","LU1497733557.USD","CTEC","NBET","LU1522347837.USD","BK1527","ACES","SDGA","BK4134","CLMA","LU0898667661.SGD","LU1634259557.SGD","VCLN","ETHO","ETEC","PWER","SDGS","BK1099","JXI","PWRD","COAL","CHGX","LU0831103253.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666540518","title":"小摩：上调2026年内地动力煤价格预测至每吨830元人民币 短期偏好兖矿能源(01171)","url":"https://stock-news.laohu8.com/highlight/detail?id=2666540518","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666540518?lang=zh_cn&edition=full","pubTime":"2026-09-11 16:59","pubTimestamp":1789117170,"startTime":"0","endTime":"0","summary":"该行短期偏好兖矿能源，因其焦煤敞口较高及合约组合有利;该行认为煤炭股6%至7%的股息率虽然吸引，但高股息率未必可持续，因供应限制可能属短期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1494987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JPO","LU0320765646.SGD","LU2168564065.EUR","IXG","BK4504","BK4516","UCmain","SG9999002224.SGD","XLF","LU0265550946.USD","MCNHmain","01088","LU1032466523.USD","LU0820561818.USD","IE000BZT7R73.USD","01171","IE00BKDWB100.SGD","COAL","600188","IYF","LU1244550577.SGD","LU0267386448.USD","LU1551013342.USD","MUCmain","LU0345770993.USD","LU2552382215.SGD","LU1244550221.USD","LU0964807845.USD","TFNS","CYB","IE00BLSP4452.SGD","KBWB","JPMO","VFH","LU0310799852.SGD","LU1363072403.SGD","LU0345770308.USD","CNHmain","LU1145028129.USD","BK4585","LU1670627923.USD","FNCL","IYG","LU2023250504.SGD","LU0640476718.USD","TRUF","IE00BK4W5L77.USD","FTXO","UYG","IE0034235303.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666109195","title":"郑州煤电：目前国内动力煤价格处于高位运行 四季度价格走势存在不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2666109195","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666109195?lang=zh_cn&edition=full","pubTime":"2026-09-11 10:54","pubTimestamp":1789095280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["COAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666588716","title":"动力煤价格持续上行! 供给端扰动加剧 煤炭行业景气度有望回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2666588716","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666588716?lang=zh_cn&edition=full","pubTime":"2026-09-09 15:25","pubTimestamp":1788938758,"startTime":"0","endTime":"0","summary":"A股三大指数今日涨跌不一，截止收盘，沪指涨0.28%，收报3951.51点；深证成指涨0.15%，收报13723.32点；创业板指跌0.14%，收报3354.97点。沪深京三市成交额仅有1.87万亿，较昨日缩量1052亿。个股方面，上涨股票数量接近1800只，近50只股票涨停。环渤海动力煤现货参考价已升至941元/吨。7月高点以来，55港动力煤库存由约7800万吨降至约6800万吨。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangceping/20260909/32364654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["COAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666304990","title":"港股异动丨煤炭股普涨 力量发展涨4.4% 动力煤价格月内大涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666304990","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666304990?lang=zh_cn&edition=full","pubTime":"2026-09-09 12:07","pubTimestamp":1788926821,"startTime":"0","endTime":"0","summary":"港股煤炭股普遍上涨，其中，力量发展涨4.4%，兖矿能源涨3.5%，中国秦发涨3.2%，中国神华涨近3%，中煤能源涨超2%，兖煤澳大利亚涨1.8%，首钢资源、金马能源跟涨。　　消息面上，煤价是煤炭股上涨最直接的催化剂。根据行业数据，9月9日动力煤基准价已升至972.75元/吨，较月初的875.50元/吨上涨了11.11%。　　机构对煤炭板块的研判趋于乐观。此外，电厂冬储需求尚未完全释放，后续采购节奏有望进一步改善供需格局。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202609/09/20260909673817.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202609/09/20260909673817.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260909/32364476.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1178","161032","BK4585","COAL","VXUS","KCAI","BK4588","01277"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666630185","title":"据韩联社，现代汽车与非洲开发银行达成合作，推动非洲能源转型与可持续发展。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666630185","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666630185?lang=zh_cn&edition=full","pubTime":"2026-09-09 10:56","pubTimestamp":1788922584,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SDGS","EEMO","ESGG","USNZ","BK4596","KRBN","PBW","COAL","CHGX","ACES","CLMA","ETEC","JXI","NBET","CCSO","SDG","PWER","SPYX","BGR","VCLN","CTEC","ETHO","PWRD","DFSU","FAN","FRNW","AMPD","BK4134","HEAT","KLMT","SDGA","NVIR","BPH","ERTH","CRBN","FPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665318136","title":"专访英国驻华大使：英中应深化能源转型合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2665318136","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665318136?lang=zh_cn&edition=full","pubTime":"2026-09-07 16:58","pubTimestamp":1788771516,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ESGG","NVIR","COAL","PWER","PBW","CTEC","KRBN","CCSO","CLMA","BPH","AMPD","FRNW","HEAT","JXI","KLMT","NBET","SDGS","SPYX","BGR","PWRD","BK4596","FAN","ETEC","SDGA","CRBN","SDG","USNZ","BK4134","ETHO","CHGX","VCLN","ERTH","FPWR","ACES","DFSU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664839763","title":"中信证券：供给偏紧状况下 短期港口动力煤价或突破1000元/吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2664839763","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664839763?lang=zh_cn&edition=full","pubTime":"2026-09-04 10:11","pubTimestamp":1788487884,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["COAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664652817","title":"铜概念股盘中全线扬升 麦克莫兰铜金（FCX）涨2.81%、南方铜业（SCCO）涨2.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664652817","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664652817?lang=zh_cn&edition=full","pubTime":"2026-09-02 22:03","pubTimestamp":1788357807,"startTime":"0","endTime":"0","summary":"消息面上，瑞银在最新研报中指出，全球铜市场正在进入一个供给长期受限、结构性需求持续扩张的阶段。瑞银预计，全球精炼铜短缺将从2026年的21.9万吨扩大至2027年的37.9万吨，占全球年度需求的比例由约0.8%升至1.3%；预计铜价到2026年底升至每吨1.5万美元，并在2027年6月和9月进一步达到1.55万美元。瑞银指出，未来10年可能开发的铜项目，平均资本强度已经升至约2.7万美元/吨年产能，较2021—2025年平均水平上升约65%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305648","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGB","LU0128525929.USD","FCX","QCmain","FCXG","LU1992135472.HKD","COPJ","LU0612318971.USD","FMTL","EART","LU0791591158.USD","IE00B19Z3B42.SGD","LU0788109121.HKD","LU2272731600.USD","IE","BHP","SLX","LIT","SCCO","CPXR","SETM","LU1430597077.USD","COPA","COPP","CPER","PICK","MHGmain","TECK","LU0345780950.USD","ERO","RIO","BK4535","LU0266512127.USD","DBB","GMET","HBM","TRUM","LU2272731782.SGD","XME","LU0300736062.USD","LU0345781412.USD","COPX","HGmain","EMET","ICOP","GLNCY","UYM","LU0266512473.USD","COAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663014643","title":"一个月涨55元／吨！煤价创下两年新高，专家判断900元／吨关口难站稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2663014643","media":"华夏时报网","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663014643?lang=zh_cn&edition=full","pubTime":"2026-08-29 13:24","pubTimestamp":1787981092,"startTime":"0","endTime":"0","summary":"近期，国内动力煤市场迎来阶段性强势反弹，现货价格持续走高，创下两年行情新高。Wind数据显示，秦皇岛5500大卡动力煤价格一个月内从825元/吨涨至880元/吨。放眼全年，该品种煤价自年内低点682元/吨算起，每吨累计涨幅接近200元。“7月底以来煤价持续上行，且不断刷新近两年内新高。行情持续时间及涨幅均远超市场预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608293859218813.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608293859218813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["COAL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0049},{"period":"1month","weight":-0.1283},{"period":"3month","weight":0.0721},{"period":"6month","weight":-0.0673},{"period":"1year","weight":0.0471},{"period":"ytd","weight":0.0631}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0091},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.1439},{"period":"1year","weight":0.1616},{"period":"ytd","weight":0.1398}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"ARCA","name":"Range Global Coal Index ETF","nameEN":"Range Global Coal Index ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Range Global Coal Index ETF(COAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Range Global Coal Index ETF(COAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Range Global Coal Index ETF,COAL,Range Global Coal Index ETF股票,Range Global Coal Index ETF股票老虎,Range Global Coal Index ETF股票老虎国际,Range Global Coal Index ETF行情,Range Global Coal Index ETF股票行情,Range Global Coal Index ETF股价,Range Global Coal Index ETF股市,Range Global Coal Index ETF股票价格,Range Global Coal Index ETF股票交易,Range Global Coal Index ETF股票购买,Range Global Coal Index ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Range Global Coal Index ETF(COAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Range Global Coal Index ETF(COAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}