SPARKCHANGE PHYSICAL CARBON EUA ETC(CO2.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据

CO2.UK SPARKCHANGE PHYSICAL CARBON EUA ETC

休市中 05-17 16:18:55 BST 延时

67.45

+0.37

+0.55%

最高68.00	最低67.00	成交量546.00
今开68.00	昨收67.08	日振幅1.49%
总市值0.00	流通市值0.00	总股本0.00
成交额3.69万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CO2.UK","market":"UK","secType":"STK","nameCN":"SPARKCHANGE PHYSICAL CARBON EUA ETC","latestPrice":67.45,"timestamp":1715959135982,"preClose":67.08,"halted":0,"volume":546,"delay":15,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":0.37,"latestTime":"05-17 16:18:55 BST 延时","open":68,"high":68,"low":67,"amount":36928,"amplitude":0.014908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"exchange":"LSE","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716188400000},"adr":0,"adjPreClose":67.08,"openAndCloseTimeList":[[1715929200000,1715959800000]],"volumeRatio":0.6886981976919528,"nameEN":"SPARKCHANGE PHYSICAL CARBON EUA ETC","tradeCurrency":"EUR","tradeService":"OTHER","exchangeMarketSize":200},"requestUrl":"/m/hq/s/CO2.UK","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.hanetf.com","stockEarnings":[{"period":"1week","weight":-0.0367},{"period":"1month","weight":0.0076},{"period":"3month","weight":0.2486},{"period":"6month","weight":-0.1092},{"period":"1year","weight":-0.2234},{"period":"ytd","weight":-0.1195}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0773},{"period":"3month","weight":0.1069},{"period":"6month","weight":0.1422},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1055}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"exchange":"LSE","name":"SPARKCHANGE PHYSICAL CARBON EUA ETC","nameEN":"SPARKCHANGE PHYSICAL CARBON EUA ETC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPARKCHANGE PHYSICAL CARBON EUA ETC(CO2.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPARKCHANGE PHYSICAL CARBON EUA ETC(CO2.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPARKCHANGE PHYSICAL CARBON EUA ETC,CO2.UK,SPARKCHANGE PHYSICAL CARBON EUA ETC股票,SPARKCHANGE PHYSICAL CARBON EUA ETC股票老虎,SPARKCHANGE PHYSICAL CARBON EUA ETC股票老虎国际,SPARKCHANGE PHYSICAL CARBON EUA ETC行情,SPARKCHANGE PHYSICAL CARBON EUA ETC股票行情,SPARKCHANGE PHYSICAL CARBON EUA ETC股价,SPARKCHANGE PHYSICAL CARBON EUA ETC股市,SPARKCHANGE PHYSICAL CARBON EUA ETC股票价格,SPARKCHANGE PHYSICAL CARBON EUA ETC股票交易,SPARKCHANGE PHYSICAL CARBON EUA ETC股票购买,SPARKCHANGE PHYSICAL CARBON EUA ETC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPARKCHANGE PHYSICAL CARBON EUA ETC(CO2.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPARKCHANGE PHYSICAL CARBON EUA ETC(CO2.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况