康索尔能源(CNX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNX 康索尔能源

未开盘 12-31 16:00:00 EST

36.77

-0.75

-2.00%

盘后36.77

+0.000.00%

17:56 EST

最高37.38	最低36.74	成交量244.60万
今开37.19	昨收37.52	日振幅1.70%
总市值49.58亿	流通市值46.53亿	总股本1.35亿
成交额9,029万	换手率1.93%	流通股本1.27亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNX","market":"US","secType":"STK","nameCN":"康索尔能源","latestPrice":36.77,"timestamp":1767214800000,"preClose":37.52,"halted":0,"volume":2445980,"hourTrading":{"tag":"盘后","latestPrice":36.77,"preClose":36.77,"latestTime":"17:56 EST","volume":125791,"amount":4625565.71,"timestamp":1767221819782},"delay":0,"floatShares":126539679,"shares":134832700,"eps":2.016781,"marketStatus":"未开盘","change":-0.75,"latestTime":"12-31 16:00:00 EST","open":37.19,"high":37.3788,"low":36.74,"amount":90288594.2689,"amplitude":0.017026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.016781,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767344400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":925444800000,"exchange":"NYSE","adjPreClose":37.52,"preHourTrading":{"tag":"盘前","latestPrice":37.0246,"preClose":37.52,"latestTime":"08:33 EST","volume":2,"amount":74.0492,"timestamp":1767188022791},"postHourTrading":{"tag":"盘后","latestPrice":36.77,"preClose":36.77,"latestTime":"17:56 EST","volume":125791,"amount":4625565.71,"timestamp":1767221819782},"volumeRatio":1.7121407309151797,"impliedVol":0.3355,"impliedVolPercentile":0.256},"requestUrl":"/m/hq/s/CNX","defaultTab":"news","newsList":[{"id":"1100522707","title":"康索尔能源：与部分持有其2.25%可转换优先票据的投资者达成协议，交换约1.221亿美元的票据","url":"https://stock-news.laohu8.com/highlight/detail?id=1100522707","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100522707?lang=zh_cn&edition=full","pubTime":"2025-12-18 05:49","pubTimestamp":1766008150,"startTime":"0","endTime":"0","summary":"康索尔能源：与部分持有其2.25%可转换优先票据的投资者达成协议，交换约1.221亿美元的票据","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLDYK493.USD","BK4213","CNX","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2581183949","title":"康索尔能源2025财年第三财季实现净利润2.02亿美元，同比增加208.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581183949","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581183949?lang=zh_cn&edition=full","pubTime":"2025-11-08 00:00","pubTimestamp":1762531239,"startTime":"0","endTime":"0","summary":"11月8日，康索尔能源公布财报，公告显示公司2025财年第三财季净利润为2.02亿美元，同比增加208.21%；其中营业收入为4.52亿美元，同比增加34.93%，每股基本收益为1.45美元。从资产负债表来看，康索尔能源总负债47.89亿美元，其中短期债务3.83亿美元，资产负债比为1.86，流动比率为0.34。机构评级：截至2025年11月8日，当前有15家机构对康索尔能源目标价做出预测，其中目标均价为32.80美元，其中最低目标价为24.00美元，最高目标价为41.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108000049975af047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108000049975af047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNX"],"gpt_icon":0},{"id":"1121719146","title":"康索尔能源：埃弗雷特·古德将接替艾伦·谢泼德担任总裁兼首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=1121719146","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121719146?lang=zh_cn&edition=full","pubTime":"2025-11-05 19:50","pubTimestamp":1762343411,"startTime":"0","endTime":"0","summary":"康索尔能源：埃弗雷特·古德将接替艾伦·谢泼德担任总裁兼首席执行官","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","CNX"],"gpt_icon":0},{"id":"1169283591","title":"康索尔能源公布2025年第三季度财报及问答电话会议安排","url":"https://stock-news.laohu8.com/highlight/detail?id=1169283591","media":"美股速递","labels":["conferences","dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169283591?lang=zh_cn&edition=full","pubTime":"2025-10-06 18:46","pubTimestamp":1759747573,"startTime":"0","endTime":"0","summary":"康索尔能源宣布将公布2025年第三季度财务业绩，并安排相关的问答电话会议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","CNX"],"gpt_icon":0},{"id":"2558927386","title":"康索尔能源8月11日成交额为3317.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558927386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558927386?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:44","pubTimestamp":1754963093,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，康索尔能源成交额为3317.77万美元，成交额较昨日减少7.16%，当日成交量为115.14万股。康索尔能源于2025年8月11日跌0.86%，报28.78美元，该股过去5个交易日跌1.0%，年初至今跌21.52%，过去60日跌11.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812094459a482f200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812094459a482f200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNX","BK4213"],"gpt_icon":0},{"id":"2557290519","title":"康索尔能源8月7日成交额为4275.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557290519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557290519?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:44","pubTimestamp":1754617440,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，康索尔能源成交额为4275.26万美元，成交额较昨日减少28.94%，当日成交量为146.39万股。康索尔能源于2025年8月7日涨0.0%，报29.06美元，该股过去5个交易日跌4.12%，年初至今跌20.75%，过去60日跌6.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808094406a47c0aad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808094406a47c0aad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNX","BK4213"],"gpt_icon":0},{"id":"2557841575","title":"康索尔能源8月6日成交额为6016.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557841575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557841575?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:42","pubTimestamp":1754530945,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，康索尔能源成交额为6016.26万美元，成交额较昨日增加3.38%，当日成交量为206.12万股。康索尔能源于2025年8月6日跌0.55%，报29.06美元，该股过去5个交易日跌3.49%，年初至今跌20.75%，过去60日跌7.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807094227a6d79c20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807094227a6d79c20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CNX"],"gpt_icon":0},{"id":"2557497753","title":"康索尔能源8月5日成交额为5819.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557497753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557497753?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:41","pubTimestamp":1754444460,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，康索尔能源成交额为5819.67万美元，成交额较昨日减少12.20%，当日成交量为200.30万股。康索尔能源于2025年8月5日涨0.52%，报29.22美元，该股过去5个交易日跌3.6%，年初至今跌20.32%，过去60日跌5.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806094107a47796db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806094107a47796db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CNX"],"gpt_icon":0},{"id":"2557359685","title":"康索尔能源8月4日成交额为6628.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557359685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557359685?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:40","pubTimestamp":1754358001,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，康索尔能源成交额为6628.24万美元，成交额较昨日减少27.19%，当日成交量为229.00万股。康索尔能源于2025年8月4日涨0.55%，报29.07美元，该股过去5个交易日跌4.97%，年初至今跌20.73%，过去60日跌7.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805094010a4757251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805094010a4757251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CNX"],"gpt_icon":0},{"id":"2556447198","title":"康索尔能源8月1日成交额为9103.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556447198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556447198?lang=zh_cn&edition=full","pubTime":"2025-08-02 09:39","pubTimestamp":1754098765,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，康索尔能源成交额为9103.31万美元，成交额较昨日增加6.16%，当日成交量为314.18万股。康索尔能源于2025年8月1日跌4.62%，报28.91美元，该股过去5个交易日跌7.01%，年初至今跌21.16%，过去60日跌8.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802093935a4709d01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802093935a4709d01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CNX"],"gpt_icon":0},{"id":"2556686874","title":"康索尔能源7月31日成交额为8574.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556686874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556686874?lang=zh_cn&edition=full","pubTime":"2025-08-01 09:39","pubTimestamp":1754012362,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，康索尔能源成交额为8574.85万美元，成交额较昨日增加4.13%，当日成交量为284.34万股。康索尔能源于2025年7月31日涨0.66%，报30.31美元，该股过去5个交易日跌5.99%，年初至今跌17.34%，过去60日跌1.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093925a6ccaa00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093925a6ccaa00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNX","BK4213"],"gpt_icon":0},{"id":"2555509586","title":"康索尔能源7月29日成交额为1.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555509586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555509586?lang=zh_cn&edition=full","pubTime":"2025-07-30 09:42","pubTimestamp":1753839767,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，康索尔能源成交额为1.09亿美元，成交额较昨日增加18.37%，当日成交量为360.24万股。康索尔能源于2025年7月29日跌0.92%，报30.31美元，该股过去5个交易日跌9.12%，年初至今跌17.34%，过去60日涨2.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730094253a6c8b07a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730094253a6c8b07a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CNX"],"gpt_icon":0},{"id":"2555083276","title":"康索尔能源7月28日成交额为9245.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555083276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555083276?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:41","pubTimestamp":1753753289,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，康索尔能源成交额为9245.62万美元，成交额较昨日减少3.50%，当日成交量为302.55万股。康索尔能源于2025年7月28日跌1.61%，报30.59美元，该股过去5个交易日跌5.53%，年初至今跌16.58%，过去60日涨3.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729094138a4689831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729094138a4689831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNX","BK4213"],"gpt_icon":0},{"id":"2554718808","title":"康索尔能源7月25日成交额为9581.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554718808?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:41","pubTimestamp":1753494118,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，康索尔能源成交额为9581.15万美元，成交额较昨日减少8.34%，当日成交量为307.30万股。康索尔能源于2025年7月25日跌3.57%，报31.09美元，该股过去5个交易日跌9.07%，年初至今跌15.22%，过去60日涨5.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094205a6c271e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094205a6c271e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CNX"],"gpt_icon":0},{"id":"1157703109","title":"CNX 2025财年Q2业绩会总结及问答精华：45Z税收抵免与Utica井表现超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1157703109","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157703109?lang=zh_cn&edition=full","pubTime":"2025-07-25 02:17","pubTimestamp":1753381070,"startTime":"0","endTime":"0","summary":"资本效率为每Mcf 0.85美元，预计未来将保持在这个范围内。Utica井在第二季度表现超出预期，成本低于目标。该计划延长至2029年，届时将首次重新审议。问题4：Utica井的成本是否有进一步下降的空间？部分气体可能符合45Z抵免，部分符合PA Tier One REC，具体取决于最终规则。预计Utica井的表现具有较长的可重复性。问题13：Utica井在未来几年是否会占据更多的项目份额？CNX资源公司在2025年第二季度表现超出预期，主要得益于新井表现、效率提升和运营执行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNX"],"gpt_icon":0},{"id":"2553622404","title":"康索尔能源7月23日成交额为7771.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553622404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553622404?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:39","pubTimestamp":1753321156,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，康索尔能源成交额为7771.59万美元，成交额较昨日减少9.04%，当日成交量为235.92万股。康索尔能源于2025年7月23日跌0.66%，报33.13美元，该股过去5个交易日跌2.39%，年初至今跌9.65%，过去60日涨14.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093919a6be8844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093919a6be8844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNX","BK4213"],"gpt_icon":0},{"id":"2553116267","title":"康索尔能源7月22日成交额为8544.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553116267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553116267?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:38","pubTimestamp":1753234701,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，康索尔能源成交额为8544.16万美元，成交额较昨日增加12.05%，当日成交量为256.40万股。康索尔能源于2025年7月22日涨3.0%，报33.35美元，该股过去5个交易日跌1.39%，年初至今跌9.05%，过去60日涨14.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093830a45d9373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093830a45d9373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNX","BK4213"],"gpt_icon":0},{"id":"2552534994","title":"康索尔能源7月17日成交额为4713.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552534994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552534994?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:36","pubTimestamp":1752802610,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，康索尔能源成交额为4713.78万美元，成交额较昨日增加3.38%，当日成交量为138.61万股。康索尔能源于2025年7月17日涨0.41%，报34.08美元，该股过去5个交易日涨2.25%，年初至今跌7.06%，过去60日涨13.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093709a6b0e010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093709a6b0e010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CNX"],"gpt_icon":0},{"id":"2552174712","title":"康索尔能源7月16日成交额为4559.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552174712?lang=zh_cn&edition=full","pubTime":"2025-07-17 09:36","pubTimestamp":1752716160,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，康索尔能源成交额为4559.48万美元，成交额较昨日减少52.06%，当日成交量为133.96万股。康索尔能源于2025年7月16日涨0.35%，报33.94美元，该股过去5个交易日涨4.24%，年初至今跌7.44%，过去60日涨10.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093705a6ae8513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093705a6ae8513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNX","BK4213"],"gpt_icon":0},{"id":"2551132493","title":"康索尔能源7月14日成交额为2.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551132493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551132493?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:38","pubTimestamp":1752543510,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，康索尔能源成交额为2.04亿美元，成交额较昨日增加260.72%，当日成交量为588.90万股。康索尔能源于2025年7月14日涨3.44%，报35.2美元，该股过去5个交易日涨9.38%，年初至今跌4.01%，过去60日涨14.14%。其最大收入来源于页岩部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093838a44b071f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093838a44b071f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNX","BK4213"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cnx.com","stockEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":-0.0649},{"period":"3month","weight":0.1119},{"period":"6month","weight":0.1483},{"period":"1year","weight":0.0027},{"period":"ytd","weight":0.0027}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.019},{"period":"6month","weight":0.0905},{"period":"1year","weight":0.1635},{"period":"ytd","weight":0.1635}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CNX Resources Corporation于1991年在特拉华州成立。该公司是以阿巴拉契亚盆地为中心的首屈一指的自主低碳强度天然气开发、生产、中游和技术公司。他们的大部分业务都集中在非常规页岩地层，主要是位于宾夕法尼亚州、俄亥俄州和西弗吉尼亚州的Marcellus页岩和Utica页岩。此外，该公司还在弗吉尼亚州经营和开发煤层气（CBM）资产。","yearOnYearQuotes":[{"month":1,"riseRate":0.423077,"avgChangeRate":-0.015349},{"month":2,"riseRate":0.692308,"avgChangeRate":0.021242},{"month":3,"riseRate":0.653846,"avgChangeRate":0.043586},{"month":4,"riseRate":0.5,"avgChangeRate":0.067248},{"month":5,"riseRate":0.592593,"avgChangeRate":0.031484},{"month":6,"riseRate":0.518519,"avgChangeRate":-0.018113},{"month":7,"riseRate":0.481481,"avgChangeRate":-0.010041},{"month":8,"riseRate":0.518519,"avgChangeRate":-0.000201},{"month":9,"riseRate":0.481481,"avgChangeRate":-0.025907},{"month":10,"riseRate":0.62963,"avgChangeRate":0.02518},{"month":11,"riseRate":0.518519,"avgChangeRate":0.016766},{"month":12,"riseRate":0.555556,"avgChangeRate":0.042474}],"exchange":"NYSE","name":"康索尔能源","nameEN":"CNX Resources Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康索尔能源(CNX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康索尔能源(CNX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康索尔能源,CNX,康索尔能源股票,康索尔能源股票老虎,康索尔能源股票老虎国际,康索尔能源行情,康索尔能源股票行情,康索尔能源股价,康索尔能源股市,康索尔能源股票价格,康索尔能源股票交易,康索尔能源股票购买,康索尔能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康索尔能源(CNX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康索尔能源(CNX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}