Centessa Pharmaceuticals plc(CNTA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNTA Centessa Pharmaceuticals plc

已收盘 05-14 16:00:00 EDT

9.04

+0.21

+2.38%

盘后8.67

-0.37-4.09%

17:05 EDT

最高9.70	最低8.81	成交量10.18万
今开8.81	昨收8.83	日振幅10.08%
总市值10.09亿	流通市值4.94亿	总股本1.12亿
成交额93.61万	换手率0.19%	流通股本5,470万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNTA","market":"US","secType":"STK","nameCN":"Centessa Pharmaceuticals plc","latestPrice":9.04,"timestamp":1715716800000,"preClose":8.83,"halted":0,"volume":101785,"hourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":9.04,"latestTime":"17:05 EDT","volume":300,"amount":2638,"timestamp":1715720722301},"delay":0,"floatShares":54699799,"shares":111662248,"eps":-1.570896,"marketStatus":"已收盘","marketStatusCode":5,"change":0.21,"latestTime":"05-14 16:00:00 EDT","open":8.81,"high":9.7,"low":8.81,"amount":936081.122035,"amplitude":0.100793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.570896,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715760000000},"adr":0,"listingDate":1622174400000,"adjPreClose":8.83,"adrRate":1,"postHourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":9.04,"latestTime":"17:05 EDT","volume":300,"amount":2638,"timestamp":1715720722301},"volumeRatio":0.980786},"requestUrl":"/m/hq/s/CNTA","defaultTab":"news","newsList":[{"id":"2435151962","title":"Centessa Pharmaceuticals Plc盘中异动 股价大涨7.70%报9.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435151962","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435151962?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:34","pubTimestamp":1715693691,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日21时34分，Centessa Pharmaceuticals Plc股票出现波动，股价大幅拉升7.70%。截至发稿，该股报9.51美元/股，成交量529股，换手率0.00%，振幅0.00%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Nutriband Inc C/Wts 、Generation Bio Co.、Allogene Therapeutics, Inc.涨幅较大，Allarity Therapeutics, Inc.、Transcode Therapeutics, Inc.、Scorpius Holdings, Inc.较为活跃，换手率分别为41.93%、8.49%、7.50%，振幅较大的相关个股有Transcode Therapeutics, Inc.、Imunon, Inc.、Absci Corporation，振幅分别为21.54%、17.57%、16.99%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421345279279e8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421345279279e8a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434866278","title":"Centessa Pharmaceuticals Plc盘中异动 大幅下挫5.03%报9.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434866278","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434866278?lang=zh_cn&edition=full","pubTime":"2024-05-11 00:07","pubTimestamp":1715357261,"startTime":"0","endTime":"0","summary":"北京时间2024年05月11日00时07分，Centessa Pharmaceuticals Plc股票出现异动，股价急速下挫5.03%。截至发稿，该股报9.07美元/股，成交量1.3214万股，换手率0.01%，振幅6.27%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体涨幅为0.00%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051100074179270a26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051100074179270a26&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432363130","title":"Centessa Pharmaceuticals Plc盘中异动 临近收盘股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432363130","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432363130?lang=zh_cn&edition=full","pubTime":"2024-05-02 03:34","pubTimestamp":1714592080,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日03时34分，Centessa Pharmaceuticals Plc股票出现异动，股价快速上涨5.24%。截至发稿，该股报9.64美元/股，成交量15.7571万股，换手率0.14%，振幅6.77%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体涨幅为2.29%。其相关个股中，Cytomx Therapeutics, Inc.、Dermata Therapeutics Inc C/Wts 、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Palisade Bio, Inc.、Cyclacel Pharmaceuticals, Inc.、Cytomx Therapeutics, Inc.较为活跃，换手率分别为1421.60%、1272.87%、282.08%，振幅较大的相关个股有Cytomx Therapeutics, Inc.、Cyclacel Pharmaceuticals, Inc.、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 ，振幅分别为188.34%、99.53%、77.43%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050203344087e853da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050203344087e853da&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430287707","title":"Centessa Pharmaceuticals Plc盘中异动 早盘快速下跌5.27%报8.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430287707","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430287707?lang=zh_cn&edition=full","pubTime":"2024-04-25 22:58","pubTimestamp":1714057132,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日22时58分，Centessa Pharmaceuticals Plc股票出现异动，股价急速下挫5.27%。截至发稿，该股报8.96美元/股，成交量9.8748万股，换手率0.10%，振幅4.09%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体跌幅为2.09%。其相关个股中，Celularity Inc C/Wts 16/07/2026 、Processa Pharmaceuticals, Inc.、Apollomics Inc C/Wts 01/04/2028 涨幅较大，Processa Pharmaceuticals, Inc.、Cyclacel Pharmaceuticals, Inc.、Abvc Biopharma, Inc.较为活跃，换手率分别为1967.26%、210.81%、12.79%，振幅较大的相关个股有Cassava Sciences Inc C/Wts 15/11/2024、Nrx Pharmaceuticals Inc C/Wts 24/05/2026 、Processa Pharmaceuticals, Inc.，振幅分别为54.48%、36.69%、32.10%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522585279237cfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522585279237cfe&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429146843","title":"Centessa Pharmaceuticals Plc盘中异动 下午盘股价大跌5.07%报9.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429146843","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429146843?lang=zh_cn&edition=full","pubTime":"2024-04-24 02:20","pubTimestamp":1713896431,"startTime":"0","endTime":"0","summary":"北京时间2024年04月24日02时20分，Centessa Pharmaceuticals Plc股票出现波动，股价大幅跳水5.07%。截至发稿，该股报9.49美元/股，成交量12.6473万股，换手率0.13%，振幅5.32%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体涨幅为1.64%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240220327922b78b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240220327922b78b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427833343","title":"Centessa Pharmaceuticals Plc盘中异动 临近收盘大幅跳水5.08%报10.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427833343","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427833343?lang=zh_cn&edition=full","pubTime":"2024-04-16 03:46","pubTimestamp":1713210410,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日03时46分，Centessa Pharmaceuticals Plc股票出现异动，股价快速下跌5.08%。截至发稿，该股报10.75美元/股，成交量6.1692万股，换手率0.06%，振幅5.48%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体跌幅为0.56%。其相关个股中，Cingulate Inc C/Wts 10/12/2026 、安皮奥制药、Longeveron Inc.涨幅较大，Longeveron Inc.、Soligenix, Inc.、Allarity Therapeutics, Inc.较为活跃，换手率分别为1680.70%、1261.22%、904.04%，振幅较大的相关个股有安皮奥制药、Soligenix, Inc.、Cassava Sciences Inc C/Wts 15/11/2024，振幅分别为273.33%、124.89%、80.04%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041603465087e80888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041603465087e80888&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426738025","title":"Centessa Pharmaceuticals Plc盘中异动 股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426738025","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426738025?lang=zh_cn&edition=full","pubTime":"2024-04-12 22:02","pubTimestamp":1712930572,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日22时02分，Centessa Pharmaceuticals Plc股票出现波动，股价快速下跌5.22%。截至发稿，该股报11.25美元/股，成交量6058股，换手率0.01%，振幅5.39%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体跌幅为0.46%。其相关个股中，Paxmedica, Inc.、Allarity Therapeutics, Inc.、Q32 Bio Inc.涨幅较大，Allarity Therapeutics, Inc.、Paxmedica, Inc.、Aptevo Therapeutics Inc.较为活跃，换手率分别为2670.91%、928.77%、52.06%，振幅较大的相关个股有Paxmedica, Inc.、Allarity Therapeutics, Inc.、180 Life Sciences Corp C/Wts 07/11/2025，振幅分别为69.81%、60.95%、58.59%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122202537a5276a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122202537a5276a7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426714765","title":"Centessa Pharmaceuticals Plc盘中异动 快速拉升5.02%报11.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426714765","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426714765?lang=zh_cn&edition=full","pubTime":"2024-04-10 02:55","pubTimestamp":1712688906,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日02时55分，Centessa Pharmaceuticals Plc股票出现波动，股价急速拉升5.02%。截至发稿，该股报11.29美元/股，成交量7.7128万股，换手率0.08%，振幅4.19%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体跌幅为0.51%。其相关个股中，Acrivon Therapeutics, Inc.、Biocardia Inc C/Wts 06/08/2024、Surrozen Inc C/Wts 01/08/2031 涨幅较大，Mymd Pharmaceuticals, Inc.、Acrivon Therapeutics, Inc.、Allarity Therapeutics, Inc.较为活跃，换手率分别为486.53%、160.66%、140.65%，振幅较大的相关个股有Nutriband Inc C/Wts 、Surrozen Inc C/Wts 01/08/2031 、Vbi Vaccines, Inc.，振幅分别为87.27%、66.25%、61.89%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041002550687e7eede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041002550687e7eede&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425341891","title":"Centessa Pharmaceuticals Plc盘中异动 下午盘股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425341891","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425341891?lang=zh_cn&edition=full","pubTime":"2024-04-05 02:28","pubTimestamp":1712255310,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日02时28分，Centessa Pharmaceuticals Plc股票出现异动，股价大幅下跌5.50%。截至发稿，该股报10.23美元/股，成交量5.1011万股，换手率0.05%，振幅6.65%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体跌幅为0.53%。其相关个股中，Candel Therapeutics, Inc.、Tc Biopharm  Plc C/Wts 10/02/2028 、Tc Biopharm  Plc涨幅较大，Tc Biopharm  Plc、Candel Therapeutics, Inc.、Effector Therapeutics, Inc.较为活跃，换手率分别为3487.34%、293.74%、219.22%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Candel Therapeutics, Inc.、Tc Biopharm  Plc，振幅分别为133.46%、126.79%、111.54%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405022830791ecf49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405022830791ecf49&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424846443","title":"Centessa Pharmaceuticals Plc盘中异动 股价大跌6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424846443","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424846443?lang=zh_cn&edition=full","pubTime":"2024-04-03 21:31","pubTimestamp":1712151115,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日21时31分，Centessa Pharmaceuticals Plc股票出现波动，股价快速下挫6.62%。截至发稿，该股报10.58美元/股，成交量832股，换手率0.00%，振幅6.27%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体跌幅为0.30%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404032131558aed96ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404032131558aed96ba&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422625080","title":"Centessa Pharmaceuticals Plc盘中异动 下午盘急速下跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422625080","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422625080?lang=zh_cn&edition=full","pubTime":"2024-03-27 02:58","pubTimestamp":1711479531,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日02时58分，Centessa Pharmaceuticals Plc股票出现异动，股价急速下挫5.47%。截至发稿，该股报10.88美元/股，成交量6.0919万股，换手率0.06%，振幅7.47%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体涨幅为0.41%。其相关个股中，Revelation Biosciences Inc C/Wts 10/01/2027 、Mesoblast Ltd、Stoke Therapeutics, Inc.涨幅较大，Abvc Biopharma, Inc.、Mesoblast Ltd、Altamira Therapeutics Ltd.较为活跃，换手率分别为241.79%、60.02%、50.99%，振幅较大的相关个股有Nutriband Inc C/Wts 、Artelo Biosciences Inc C/Wts 20/06/2024 、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 ，振幅分别为145.76%、109.21%、103.11%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327025852791cfe79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327025852791cfe79&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422522902","title":"Centessa Pharmaceuticals Plc盘中异动 下午盘大幅下挫5.08%报11.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422522902","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422522902?lang=zh_cn&edition=full","pubTime":"2024-03-26 02:27","pubTimestamp":1711391221,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日02时27分，Centessa Pharmaceuticals Plc股票出现异动，股价快速下挫5.08%。截至发稿，该股报11.58美元/股，成交量34.5641万股，换手率0.35%，振幅6.56%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体涨幅为0.09%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326022701861e0eea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326022701861e0eea&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421708414","title":"Centessa Pharmaceuticals Plc盘中异动 临近收盘大幅上涨5.46%报11.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421708414","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421708414?lang=zh_cn&edition=full","pubTime":"2024-03-21 03:31","pubTimestamp":1710963088,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日03时31分，Centessa Pharmaceuticals Plc股票出现异动，股价快速上涨5.46%。截至发稿，该股报11.78美元/股，成交量49.2647万股，换手率0.50%，振幅7.30%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体跌幅为0.33%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403210331287a4dffbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403210331287a4dffbb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420207151","title":"Centessa Pharmaceuticals Plc盘中异动 临近收盘大幅拉升5.08%报11.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420207151","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420207151?lang=zh_cn&edition=full","pubTime":"2024-03-20 03:37","pubTimestamp":1710877044,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日03时37分，Centessa Pharmaceuticals Plc股票出现波动，股价急速拉升5.08%。截至发稿，该股报11.16美元/股，成交量30.6425万股，换手率0.31%，振幅8.71%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体跌幅为0.10%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320033724861df799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320033724861df799&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418553397","title":"Centessa Pharmaceuticals Plc盘中异动 股价大涨7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418553397","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418553397?lang=zh_cn&edition=full","pubTime":"2024-03-12 22:09","pubTimestamp":1710252595,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日22时09分，Centessa Pharmaceuticals Plc股票出现波动，股价快速拉升7.08%。截至发稿，该股报10.44美元/股，成交量1.5971万股，换手率0.02%，振幅4.51%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体涨幅为0.35%。其相关个股中，Regulus Therapeutics Inc.、Aslan Pharmaceuticals Limited、Cassava Sciences Inc C/Wts 15/11/2024涨幅较大，Regulus Therapeutics Inc.、Tc Biopharm  Plc、Scisparc Ltd.较为活跃，换手率分别为360.75%、216.90%、144.51%，振幅较大的相关个股有Regulus Therapeutics Inc.、Aslan Pharmaceuticals Limited、Carmell Corp C/Wts 12/07/2028 ，振幅分别为65.50%、40.48%、38.44%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403122209567a4bf7de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403122209567a4bf7de&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417767275","title":"Centessa Pharmaceuticals Plc盘中异动 股价大涨5.35%报11.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417767275","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417767275?lang=zh_cn&edition=full","pubTime":"2024-03-07 22:31","pubTimestamp":1709821897,"startTime":"0","endTime":"0","summary":"北京时间2024年03月07日22时31分，Centessa Pharmaceuticals Plc股票出现异动，股价快速拉升5.35%。截至发稿，该股报11.62美元/股，成交量1.71万股，换手率0.02%，振幅2.55%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体涨幅为2.11%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030722313879184674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030722313879184674&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417417387","title":"Centessa Pharmaceuticals Plc盘中异动 早盘大幅下跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417417387","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417417387?lang=zh_cn&edition=full","pubTime":"2024-03-05 22:31","pubTimestamp":1709649062,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日22时31分，Centessa Pharmaceuticals Plc股票出现异动，股价快速下挫5.64%。截至发稿，该股报10.54美元/股，成交量1000股，换手率0.00%，振幅0.00%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体跌幅为0.11%。其相关个股中，Apogee Therapeutics, Inc.、Ocean Biomedical Inc C/Wts 14/02/2028 、Regenxbio Inc.涨幅较大，Quoin Pharmaceuticals Ltd、Jaguar Health, Inc.、CASI制药较为活跃，换手率分别为195.25%、86.91%、43.51%，振幅较大的相关个股有Tevogen Bio Holdings Inc.、Compugen医疗、Eiger Biopharmaceuticals, Inc.，振幅分别为9.21%、8.98%、8.56%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240305223102861db679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240305223102861db679&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.centessa.com","stockEarnings":[{"period":"1week","weight":-0.0454},{"period":"1month","weight":-0.22},{"period":"3month","weight":-0.0705},{"period":"6month","weight":0.2247},{"period":"1year","weight":0.8989},{"period":"ytd","weight":0.1093}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0543},{"period":"6month","weight":0.1584},{"period":"1year","weight":0.2656},{"period":"ytd","weight":0.0959}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Centessa Pharmaceuticals plc于2020年10月26日在英国注册成立。他们是制药公司，旨在通过大规模应用以资产为中心的研发逻辑，为患者开发和提供改变生命和增强生命的药物。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.055192},{"month":2,"riseRate":0.333333,"avgChangeRate":0.033088},{"month":3,"riseRate":1,"avgChangeRate":0.058174},{"month":4,"riseRate":0.333333,"avgChangeRate":0.002907},{"month":5,"riseRate":0,"avgChangeRate":-0.188154},{"month":6,"riseRate":1,"avgChangeRate":0.158625},{"month":7,"riseRate":0.333333,"avgChangeRate":0.030876},{"month":8,"riseRate":0.666667,"avgChangeRate":0.009896},{"month":9,"riseRate":0,"avgChangeRate":-0.153467},{"month":10,"riseRate":0.666667,"avgChangeRate":0.010986},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.130083},{"month":12,"riseRate":0.333333,"avgChangeRate":0.017293}],"exchange":"NASDAQ","name":"Centessa Pharmaceuticals plc","nameEN":"Centessa Pharmaceuticals plc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Centessa Pharmaceuticals plc(CNTA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Centessa Pharmaceuticals plc(CNTA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Centessa Pharmaceuticals plc,CNTA,Centessa Pharmaceuticals plc股票,Centessa Pharmaceuticals plc股票老虎,Centessa Pharmaceuticals plc股票老虎国际,Centessa Pharmaceuticals plc行情,Centessa Pharmaceuticals plc股票行情,Centessa Pharmaceuticals plc股价,Centessa Pharmaceuticals plc股市,Centessa Pharmaceuticals plc股票价格,Centessa Pharmaceuticals plc股票交易,Centessa Pharmaceuticals plc股票购买,Centessa Pharmaceuticals plc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Centessa Pharmaceuticals plc(CNTA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Centessa Pharmaceuticals plc(CNTA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}