CONMED Corporation(CNMD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNMD CONMED Corporation

盘前交易 11-06 04:16:57 EST

44.44

-1.27

-2.78%

最高45.31	最低43.65	成交量47.69万
今开45.05	昨收45.71	日振幅3.63%
总市值13.76亿	流通市值13.63亿	总股本3,095万
成交额2,117万	换手率1.55%	流通股本3,068万
市净率1.37	ROE11.69%	每股收益3.54
52周最高78.00	52周最低42.50	市盈率12.55
股息0.80	股息收益率0.02	ROA4.03%

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNMD","market":"US","secType":"STK","nameCN":"CONMED Corporation","latestPrice":44.44,"timestamp":1762376400000,"preClose":45.71,"halted":0,"volume":476948,"delay":0,"floatShares":30676250,"shares":30954963,"eps":3.540344,"marketStatus":"盘前交易","change":-1.27,"latestTime":"11-06 04:16:55 EST","open":45.05,"high":45.31,"low":43.65,"amount":21168745.564480003,"amplitude":0.036316,"askPrice":51,"askSize":10,"bidPrice":30,"bidSize":36,"shortable":3,"etf":0,"ttmEps":3.540344,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1762439400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":44.39,"dividendRate":0.018002,"postHourTrading":{"tag":"盘后","latestPrice":44.46,"preClose":44.44,"latestTime":"16:45 EST","volume":12850,"amount":571508.93,"timestamp":1762379153339},"volumeRatio":0.8070044114556023,"impliedVol":0.5138,"impliedVolPercentile":0.6506},"requestUrl":"/m/hq/s/CNMD","defaultTab":"news","newsList":[{"id":"2579316170","title":"Conmed Corporation盘中异动 快速下跌5.20%报44.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579316170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579316170?lang=zh_cn&edition=full","pubTime":"2025-10-30 22:37","pubTimestamp":1761835037,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日22时37分，Conmed Corporation股票出现异动，股价快速下跌5.20%。截至发稿，该股报44.28美元/股，成交量4.1376万股，换手率0.13%，振幅4.49%。Conmed Corporation股票所在的医疗器械行业中，整体涨幅为0.30%。Conmed Corporation公司简介：康美公司是一家总部位于纽约州尤蒂卡的医疗设备公司，专注于运动医学手术和普通外科手术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030223717974a881f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030223717974a881f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNMD","BK4082","LU0757428866.USD","LU0053671581.USD","LU1878469433.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2556878140","title":"Conmed Corporation2025财年第二财季实现净利润21.42百万美元，同比减少28.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556878140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556878140?lang=zh_cn&edition=full","pubTime":"2025-08-04 00:01","pubTimestamp":1754236867,"startTime":"0","endTime":"0","summary":"8月4日，Conmed Corporation公布财报，公告显示公司2025财年第二财季净利润为21.42百万美元，同比减少28.55%；其中营业收入为3.43亿美元，同比增加3.63%，每股基本收益为0.69美元。从资产负债表来看，Conmed Corporation总负债13.26亿美元，其中短期债务714000.00美元，资产负债比为1.76，流动比率为2.24。机构评级：截至2025年8月4日，当前有5家机构对Conmed Corporation目标价做出预测，其中目标均价为61.00美元，其中最低目标价为57.00美元，最高目标价为68.00美元。公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804000230a472bccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804000230a472bccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNMD"],"gpt_icon":0},{"id":"2555483662","title":"Conmed Corporation盘中异动 早盘股价大涨5.40%报52.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555483662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555483662?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:31","pubTimestamp":1753968719,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时31分，Conmed Corporation股票出现波动，股价急速上涨5.40%。截至发稿，该股报52.85美元/股，成交量1.0676万股，换手率0.03%，振幅0.20%。Conmed Corporation股票所在的医疗器械行业中，整体跌幅为0.56%。Conmed Corporation公司简介：康美公司是一家总部位于纽约州尤蒂卡的医疗设备公司，专注于运动医学手术和普通外科手术。公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213200a46db357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213200a46db357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNMD","LU1878469433.USD","LU1815336091.USD","BK4082","LU0757428866.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2548196883","title":"Conmed Corporation盘中异动 早盘大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548196883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548196883?lang=zh_cn&edition=full","pubTime":"2025-07-01 23:22","pubTimestamp":1751383321,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时22分，Conmed Corporation股票出现异动，股价急速上涨5.01%。Conmed Corporation股票所在的医疗器械行业中，整体涨幅为0.18%。其相关个股中，Envoy Medical Inc C/Wts 29/09/2028 、Heartsciences Inc C/Wts 、Vivos Therapeutics, Inc.涨幅较大，Vivos Therapeutics, Inc.、Bone Biologics Corp、Helius Medical Technologies, Inc.较为活跃，换手率分别为402.76%、29.72%、18.88%，振幅较大的相关个股有Vivos Therapeutics, Inc.、Helius Medical Technologies, Inc.、Spectral Ai Inc C/Wts ，振幅分别为35.76%、20.72%、14.29%。Conmed Corporation公司简介：康美公司是一家总部位于纽约州尤蒂卡的医疗设备公司，专注于运动医学手术和普通外科手术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012322029532b798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012322029532b798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","LU0053671581.USD","CNMD","BK4082","LU1878469433.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2542654582","title":"Conmed Corporation盘中异动 股价大跌5.11%报54.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542654582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542654582?lang=zh_cn&edition=full","pubTime":"2025-06-12 23:37","pubTimestamp":1749742652,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日23时37分，Conmed Corporation股票出现波动，股价急速跳水5.11%。截至发稿，该股报54.04美元/股，成交量11.5973万股，换手率0.37%，振幅2.19%。Conmed Corporation股票所在的医疗器械行业中，整体跌幅为0.09%。Conmed Corporation公司简介：康美公司是一家总部位于纽约州尤蒂卡的医疗设备公司，专注于运动医学手术和普通外科手术。公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612233732977ccf90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612233732977ccf90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","CNMD","LU1815336091.USD","BK4082","LU0053671581.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2538494822","title":"Conmed Corporation盘中异动 股价大涨5.09%报58.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538494822?lang=zh_cn&edition=full","pubTime":"2025-05-28 03:50","pubTimestamp":1748375408,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日03时50分，Conmed Corporation股票出现波动，股价快速拉升5.09%。截至发稿，该股报58.22美元/股，成交量21.2686万股，换手率0.69%，振幅3.32%。Conmed Corporation股票所在的医疗器械行业中，整体涨幅为1.38%。Conmed Corporation公司简介：康美公司是一家总部位于纽约州尤蒂卡的医疗设备公司，专注于运动医学手术和普通外科手术。公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528035008aa2c9acb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528035008aa2c9acb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNMD","LU0053671581.USD","LU1815336091.USD","LU1878469433.USD","BK4082","LU0757428866.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.conmed.com","stockEarnings":[{"period":"1week","weight":-0.0486},{"period":"1month","weight":-0.0437},{"period":"3month","weight":-0.1675},{"period":"6month","weight":-0.2214},{"period":"1year","weight":-0.3995},{"period":"ytd","weight":-0.3507}],"compareEarnings":[{"period":"1week","weight":-0.0143},{"period":"1month","weight":0.0089},{"period":"3month","weight":0.0717},{"period":"6month","weight":0.2007},{"period":"1year","weight":0.1749},{"period":"ytd","weight":0.1561}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CONMED Corporation于1970年根据纽约州法律成立，2020年5月成为特拉华州公司。CONMED是一家以用于微创手术和监测的外科手术器械和设备为重点的医疗技术公司。公司的产品主要被外科医生和各个专科包括骨科，普通外科，妇产科，神经外科，肠胃科的主治医师所使用。公司的主要目标就是通过创新医疗设备的开发，对现有产品的改进以及新技术的开发，以此来提高手术结果的质量和病人的护理，并且能降低风险，创伤，费用以及手术的时间。公司相信，通过满足这些目标，可以提高其预测的能力，适应客户的需求和市场机遇，并且能为股东带来丰厚的投资回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.017463},{"month":2,"riseRate":0.631579,"avgChangeRate":0.003957},{"month":3,"riseRate":0.631579,"avgChangeRate":0.01475},{"month":4,"riseRate":0.5,"avgChangeRate":0.0146},{"month":5,"riseRate":0.578947,"avgChangeRate":0.028664},{"month":6,"riseRate":0.447368,"avgChangeRate":0.006207},{"month":7,"riseRate":0.526316,"avgChangeRate":-0.004882},{"month":8,"riseRate":0.487179,"avgChangeRate":-0.001879},{"month":9,"riseRate":0.487179,"avgChangeRate":0.002307},{"month":10,"riseRate":0.410256,"avgChangeRate":-0.007565},{"month":11,"riseRate":0.615385,"avgChangeRate":0.030676},{"month":12,"riseRate":0.710526,"avgChangeRate":0.054579}],"exchange":"NYSE","name":"CONMED Corporation","nameEN":"Conmed"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.5","shortVersion":"4.35.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CONMED Corporation(CNMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CONMED Corporation(CNMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CONMED Corporation,CNMD,CONMED Corporation股票,CONMED Corporation股票老虎,CONMED Corporation股票老虎国际,CONMED Corporation行情,CONMED Corporation股票行情,CONMED Corporation股价,CONMED Corporation股市,CONMED Corporation股票价格,CONMED Corporation股票交易,CONMED Corporation股票购买,CONMED Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CONMED Corporation(CNMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CONMED Corporation(CNMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}