应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CNL Collective Mng
盘前交易 07-15 07:39:40 EDT
10.23
+0.45
+4.60%
最高
10.51
最低
9.84
成交量
9.79万
今开
9.84
昨收
9.78
日振幅
6.85%
总市值
8.68亿
流通市值
4.07亿
总股本
8,485万
成交额
100.14万
换手率
0.25%
流通股本
3,981万
市净率
11.03
ROE
-78.39%
每股收益
-0.54
52周最高
12.04
52周最低
2.43
市盈率
-18.87
股息
0.00
股息收益率
0.00
ROA
-29.01%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
克雷克电业盘中异动 股价大涨5.83%
市场透视 · 07-14 13:55
克雷克电业盘中异动 股价大涨5.83%
克雷克电业盘中异动 急速下跌6.59%报10.77美元
市场透视 · 07-08
克雷克电业盘中异动 急速下跌6.59%报10.77美元
克雷克电业盘中异动 下午盘股价大涨5.57%
市场透视 · 07-02
克雷克电业盘中异动 下午盘股价大涨5.57%
克雷克电业盘中异动 股价大涨5.39%报11.53美元
市场透视 · 07-01
克雷克电业盘中异动 股价大涨5.39%报11.53美元
克雷克电业盘中异动 股价大涨5.77%
市场透视 · 06-25
克雷克电业盘中异动 股价大涨5.77%
克雷克电业6月17日成交额为37.22万美元
市场透视 · 06-18
克雷克电业6月17日成交额为37.22万美元
克雷克电业6月16日成交额为39.85万美元
市场透视 · 06-17
克雷克电业6月16日成交额为39.85万美元
克雷克电业6月13日成交额为49.50万美元
市场透视 · 06-14
克雷克电业6月13日成交额为49.50万美元
克雷克电业6月11日成交额为122.22万美元
市场透视 · 06-12
克雷克电业6月11日成交额为122.22万美元
克雷克电业6月5日成交额为28.74万美元
市场透视 · 06-06
克雷克电业6月5日成交额为28.74万美元
克雷克电业6月3日成交额为48.79万美元
市场透视 · 06-04
克雷克电业6月3日成交额为48.79万美元
克雷克电业6月2日成交额为68.20万美元
市场透视 · 06-03
克雷克电业6月2日成交额为68.20万美元
克雷克电业5月30日成交额为182.97万美元
市场透视 · 05-31
克雷克电业5月30日成交额为182.97万美元
克雷克电业5月29日成交额为45.17万美元
市场透视 · 05-30
克雷克电业5月29日成交额为45.17万美元
克雷克电业5月27日成交额为83.61万美元
市场透视 · 05-28
克雷克电业5月27日成交额为83.61万美元
克雷克电业5月23日成交额为48.81万美元
市场透视 · 05-24
克雷克电业5月23日成交额为48.81万美元
克雷克电业盘中异动 临近收盘快速上涨5.26%
市场透视 · 05-23
克雷克电业盘中异动 临近收盘快速上涨5.26%
克雷克电业5月22日成交额为27.96万美元
市场透视 · 05-23
克雷克电业5月22日成交额为27.96万美元
克雷克电业5月21日成交额为77.00万美元
市场透视 · 05-22
克雷克电业5月21日成交额为77.00万美元
克雷克电业盘中异动 股价大涨5.27%报11.18美元
市场透视 · 05-21
克雷克电业盘中异动 股价大涨5.27%报11.18美元
加载更多
公司概况
公司名称:
Collective Mng
所属市场:
NYSE
上市日期:
1982-10-04
主营业务:
Collective Mining Ltd.于2020年2月11日在安大略省注册成立。该公司及其子公司是早期勘探公司,主要从事哥伦比亚矿产的收购、勘探和开发。
发行价格:
--
{"stockData":{"symbol":"CNL","market":"US","secType":"STK","nameCN":"Collective Mng","latestPrice":10.23,"timestamp":1752523200000,"preClose":9.78,"halted":0,"volume":97895,"delay":0,"floatShares":39813146,"shares":84847359,"eps":-0.54208,"marketStatus":"盘前交易","change":0.45,"latestTime":"07-15 07:39:38 EDT","open":9.84,"high":10.51,"low":9.84,"amount":1001417.88145,"amplitude":0.068507,"askPrice":11.28,"askSize":100,"bidPrice":9.82,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.54208,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"listingDate":402552000000,"exchange":"NYSE","adjPreClose":10.205,"dividendRate":0.000098,"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:51 EDT","volume":2851,"amount":29043.06604,"timestamp":1752526318754},"volumeRatio":0.9529024032850867},"requestUrl":"/m/hq/s/CNL","defaultTab":"news","newsList":[{"id":"2551182853","title":"克雷克电业盘中异动 股价大涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551182853?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:55","pubTimestamp":1752501323,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时55分,克雷克电业股票出现波动,股价大幅上涨5.83%。截至发稿,该股报10.35美元/股,成交量2.8758万股,换手率0.03%,振幅5.28%。克雷克电业股票所在的黄金行业中,整体涨幅为1.05%。克雷克电业公司简介:Collective Mining Ltd是一家勘探和开发公司,专注于在南美洲识别和勘探有前景的矿产项目。Guayabales项目的钻井工作正在进行中,该项目与Marmato矿床相邻,具有战略意义,初步分析结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421552395423186&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421552395423186&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2549110526","title":"克雷克电业盘中异动 急速下跌6.59%报10.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549110526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549110526?lang=zh_cn&edition=full","pubTime":"2025-07-08 22:59","pubTimestamp":1751986770,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时59分,克雷克电业股票出现波动,股价大幅跳水6.59%。截至发稿,该股报10.77美元/股,成交量5227股,换手率0.01%,振幅5.00%。克雷克电业股票所在的黄金行业中,整体跌幅为3.83%。克雷克电业公司简介:Collective Mining Ltd是一家勘探和开发公司,专注于在南美洲识别和勘探有前景的矿产项目。该公司负责发现、许可和建造哥伦比亚的金矿。Guayabales项目的钻井工作正在进行中,该项目与Marmato矿床相邻,具有战略意义,初步分析结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708225930979e7768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708225930979e7768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2548812198","title":"克雷克电业盘中异动 下午盘股价大涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548812198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548812198?lang=zh_cn&edition=full","pubTime":"2025-07-03 02:45","pubTimestamp":1751481912,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日02时45分,克雷克电业股票出现异动,股价大幅上涨5.57%。截至发稿,该股报11.75美元/股,成交量3.6432万股,换手率0.04%,振幅6.55%。克雷克电业股票所在的黄金行业中,整体涨幅为0.93%。克雷克电业公司简介:Collective Mining Ltd是一家勘探和开发公司,专注于在南美洲识别和勘探有前景的矿产项目。Guayabales项目的钻井工作正在进行中,该项目与Marmato矿床相邻,具有战略意义,初步分析结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070302451297979964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070302451297979964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2548942007","title":"克雷克电业盘中异动 股价大涨5.39%报11.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548942007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548942007?lang=zh_cn&edition=full","pubTime":"2025-07-01 21:33","pubTimestamp":1751376803,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时33分,克雷克电业股票出现波动,股价大幅拉升5.39%。截至发稿,该股报11.53美元/股,成交量1.1829万股,换手率0.01%,振幅0.00%。克雷克电业股票所在的黄金行业中,整体涨幅为1.10%。克雷克电业公司简介:Collective Mining Ltd是一家勘探和开发公司,专注于在南美洲识别和勘探有前景的矿产项目。Guayabales项目的钻井工作正在进行中,该项目与Marmato矿床相邻,具有战略意义,初步分析结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213323a4c91a79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213323a4c91a79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2546524429","title":"克雷克电业盘中异动 股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546524429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546524429?lang=zh_cn&edition=full","pubTime":"2025-06-25 23:21","pubTimestamp":1750864900,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日23时21分,克雷克电业股票出现异动,股价快速上涨5.77%。截至发稿,该股报10.08美元/股,成交量1.8314万股,换手率0.02%,振幅4.77%。克雷克电业股票所在的黄金行业中,整体跌幅为0.20%。克雷克电业公司简介:Collective Mining Ltd是一家勘探和开发公司,专注于在南美洲识别和勘探有前景的矿产项目。Guayabales项目的钻井工作正在进行中,该项目与Marmato矿床相邻,具有战略意义,初步分析结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625232141978e9ddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625232141978e9ddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2544917442","title":"克雷克电业6月17日成交额为37.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544917442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544917442?lang=zh_cn&edition=full","pubTime":"2025-06-18 09:36","pubTimestamp":1750210589,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日,克雷克电业成交额为37.22万美元,成交额较昨日减少6.60%,当日成交量为3.75万股。克雷克电业于2025年6月17日跌3.34%,报9.83美元,该股过去5个交易日跌3.34%,年初至今涨136.3%,过去60日跌4.75%。该公司目前在哥伦比亚的两个项目中拥有100%的股权,即瓜亚巴莱斯和圣安东尼奥。该公司负责在哥伦比亚发掘、许可和建设金矿。瓜亚巴莱斯项目正在进行钻探,该项目战略性地毗邻马麦托矿床,初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094126a70f6ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094126a70f6ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2544923980","title":"克雷克电业6月16日成交额为39.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544923980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544923980?lang=zh_cn&edition=full","pubTime":"2025-06-17 09:36","pubTimestamp":1750124168,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日,克雷克电业成交额为39.85万美元,成交额较昨日减少19.51%,当日成交量为3.91万股。克雷克电业于2025年6月16日涨0.39%,报10.17美元,该股过去5个交易日跌6.35%,年初至今涨144.47%,过去60日涨3.46%。该公司目前在哥伦比亚的两个项目中拥有100%的股权,即瓜亚巴莱斯和圣安东尼奥。该公司负责在哥伦比亚发掘、许可和建设金矿。瓜亚巴莱斯项目正在进行钻探,该项目战略性地毗邻马麦托矿床,初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093615a4ad33c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093615a4ad33c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2543965144","title":"克雷克电业6月13日成交额为49.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543965144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543965144?lang=zh_cn&edition=full","pubTime":"2025-06-14 09:36","pubTimestamp":1749864973,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日,克雷克电业成交额为49.50万美元,成交额较昨日减少2.67%,当日成交量为4.89万股。克雷克电业于2025年6月13日跌1.65%,报10.13美元,该股过去5个交易日跌8.82%,年初至今涨143.51%,过去60日涨4.54%。该公司目前在哥伦比亚的两个项目中拥有100%的股权,即瓜亚巴莱斯和圣安东尼奥。该公司负责在哥伦比亚发掘、许可和建设金矿。瓜亚巴莱斯项目正在进行钻探,该项目战略性地毗邻马麦托矿床,初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093623a7088de4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093623a7088de4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2542554076","title":"克雷克电业6月11日成交额为122.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542554076?lang=zh_cn&edition=full","pubTime":"2025-06-12 09:36","pubTimestamp":1749692178,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日,克雷克电业成交额为122.22万美元,成交额较昨日增加11.54%,当日成交量为12.05万股。克雷克电业于2025年6月11日跌0.98%,报10.07美元,该股过去5个交易日跌13.34%,年初至今涨142.07%,过去60日涨18.05%。该公司目前在哥伦比亚的两个项目中拥有100%的股权,即瓜亚巴莱斯和圣安东尼奥。该公司负责在哥伦比亚发掘、许可和建设金矿。瓜亚巴莱斯项目正在进行钻探,该项目战略性地毗邻马麦托矿床,初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093640a4a434b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093640a4a434b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2541888489","title":"克雷克电业6月5日成交额为28.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541888489?lang=zh_cn&edition=full","pubTime":"2025-06-06 09:30","pubTimestamp":1749173437,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日,克雷克电业成交额为28.74万美元,成交额较昨日减少35.34%,当日成交量为2.46万股。克雷克电业于2025年6月5日跌1.12%,报11.49美元,该股过去5个交易日涨1.86%,年初至今涨176.2%,过去60日涨65.09%。该公司目前在哥伦比亚的两个项目中拥有100%的股权,即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探,该项目战略性地毗邻马麦托矿床,初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093245a6fc7f9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093245a6fc7f9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2540081681","title":"克雷克电业6月3日成交额为48.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540081681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540081681?lang=zh_cn&edition=full","pubTime":"2025-06-04 09:30","pubTimestamp":1749000638,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日,克雷克电业成交额为48.79万美元,成交额较昨日减少28.46%,当日成交量为4.29万股。克雷克电业于2025年6月3日涨3.57%,报11.59美元,该股过去5个交易日涨4.13%,年初至今涨178.61%,过去60日涨74.02%。该公司目前在哥伦比亚的两个项目中拥有100%的股权,即瓜亚巴莱斯和圣安东尼奥。该公司负责在哥伦比亚发掘、许可和建设金矿。瓜亚巴莱斯项目正在进行钻探,该项目战略性地毗邻马麦托矿床,初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093334a6f96cb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093334a6f96cb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2540425710","title":"克雷克电业6月2日成交额为68.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540425710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540425710?lang=zh_cn&edition=full","pubTime":"2025-06-03 09:30","pubTimestamp":1748914211,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日,克雷克电业成交额为68.20万美元,成交额较昨日减少62.73%,当日成交量为6.00万股。克雷克电业于2025年6月2日涨1.18%,报11.19美元,该股过去5个交易日跌0.44%,年初至今涨168.99%,过去60日涨66.27%。该公司目前在哥伦比亚的两个项目中拥有100%的股权,即瓜亚巴莱斯和圣安东尼奥。该公司负责在哥伦比亚发掘、许可和建设金矿。瓜亚巴莱斯项目正在进行钻探,该项目战略性地毗邻马麦托矿床,初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093040a6f7cc38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093040a6f7cc38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2539204867","title":"克雷克电业5月30日成交额为182.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539204867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539204867?lang=zh_cn&edition=full","pubTime":"2025-05-31 09:29","pubTimestamp":1748654980,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日,克雷克电业成交额为182.97万美元,成交额较昨日增加305.07%,当日成交量为16.34万股。克雷克电业于2025年5月30日跌1.95%,报11.06美元,该股过去5个交易日涨3.85%,年初至今涨165.87%,过去60日涨71.21%。该公司目前在哥伦比亚的两个项目中拥有100%的股权,即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探,该项目战略性地毗邻马麦托矿床,初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092944a6f40b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092944a6f40b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2539714218","title":"克雷克电业5月29日成交额为45.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539714218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539714218?lang=zh_cn&edition=full","pubTime":"2025-05-30 09:29","pubTimestamp":1748568560,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日,克雷克电业成交额为45.17万美元,成交额较昨日减少34.92%,当日成交量为3.99万股。克雷克电业于2025年5月29日跌0.62%,报11.28美元,该股过去5个交易日涨4.44%,年初至今涨171.15%,过去60日涨84.62%。该公司目前在哥伦比亚的两个项目中拥有100%的股权,即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探,该项目战略性地毗邻马麦托矿床,初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530092928a4920d77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530092928a4920d77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2538419739","title":"克雷克电业5月27日成交额为83.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538419739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538419739?lang=zh_cn&edition=full","pubTime":"2025-05-28 09:30","pubTimestamp":1748395857,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日,克雷克电业成交额为83.61万美元,成交额较昨日增加71.29%,当日成交量为7.48万股。克雷克电业于2025年5月27日跌0.98%,报11.13美元,该股过去5个交易日涨16.91%,年初至今涨167.55%,过去60日涨82.76%。该公司目前在哥伦比亚的两个项目中拥有100%的股权,即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探,该项目战略性地毗邻马麦托矿床,初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093332a6ef9536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093332a6ef9536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2537544166","title":"克雷克电业5月23日成交额为48.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537544166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537544166?lang=zh_cn&edition=full","pubTime":"2025-05-24 09:28","pubTimestamp":1748050096,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日,克雷克电业成交额为48.81万美元,成交额较昨日增加74.57%,当日成交量为4.43万股。克雷克电业于2025年5月23日涨5.54%,报11.24美元,该股过去5个交易日涨16.36%,年初至今涨170.19%,过去60日涨81.58%。该公司目前在哥伦比亚的两个项目中拥有100%的股权,即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探,该项目战略性地毗邻马麦托矿床,初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092818a6eae313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092818a6eae313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2537015411","title":"克雷克电业盘中异动 临近收盘快速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537015411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537015411?lang=zh_cn&edition=full","pubTime":"2025-05-24 04:01","pubTimestamp":1748030490,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日04时01分,克雷克电业股票出现波动,股价快速拉升5.26%。克雷克电业股票所在的黄金行业中,整体涨幅为2.04%。克雷克电业公司简介:Collective Mining Ltd是一家勘探和开发公司,专注于寻找和勘探南美洲的潜在矿产项目。该公司目前在哥伦比亚的两个项目中拥有100%的股权,即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探,该项目战略性地毗邻马麦托矿床,初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240401309500bc15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240401309500bc15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2537974455","title":"克雷克电业5月22日成交额为27.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537974455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537974455?lang=zh_cn&edition=full","pubTime":"2025-05-23 09:27","pubTimestamp":1747963665,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日,克雷克电业成交额为27.96万美元,成交额较昨日减少63.69%,当日成交量为2.58万股。克雷克电业于2025年5月22日跌1.39%,报10.65美元,该股过去5个交易日涨10.36%,年初至今涨156.01%,过去60日涨65.63%。该公司目前在哥伦比亚的两个项目中拥有100%的股权,即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探,该项目战略性地毗邻马麦托矿床,初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523092747a6e98847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523092747a6e98847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2537559969","title":"克雷克电业5月21日成交额为77.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537559969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537559969?lang=zh_cn&edition=full","pubTime":"2025-05-22 09:27","pubTimestamp":1747877255,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日,克雷克电业成交额为77.00万美元,成交额较昨日增加23.93%,当日成交量为7.05万股。克雷克电业于2025年5月21日涨1.69%,报10.8美元,该股过去5个交易日涨16.38%,年初至今涨159.62%,过去60日涨66.92%。该公司目前在哥伦比亚的两个项目中拥有100%的股权,即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探,该项目战略性地毗邻马麦托矿床,初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092739a4877966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092739a4877966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2537932664","title":"克雷克电业盘中异动 股价大涨5.27%报11.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537932664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537932664?lang=zh_cn&edition=full","pubTime":"2025-05-21 23:09","pubTimestamp":1747840197,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日23时09分,克雷克电业股票出现波动,股价快速上涨5.27%。截至发稿,该股报11.18美元/股,成交量2.086万股,换手率0.02%,振幅4.05%。克雷克电业股票所在的黄金行业中,整体涨幅为1.48%。该公司目前在哥伦比亚的两个项目中拥有100%的股权,即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探,该项目战略性地毗邻马麦托矿床,初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521230957a486f7b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521230957a486f7b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.collectivemining.com","stockEarnings":[{"period":"1week","weight":-0.1127},{"period":"1month","weight":0.0099},{"period":"3month","weight":-0.0528},{"period":"6month","weight":1.2989},{"period":"1year","weight":2.72},{"period":"ytd","weight":1.4591}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.054},{"period":"1year","weight":0.1158},{"period":"ytd","weight":0.0661}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Collective Mining Ltd.于2020年2月11日在安大略省注册成立。该公司及其子公司是早期勘探公司,主要从事哥伦比亚矿产的收购、勘探和开发。","exchange":"NYSE","name":"Collective Mng","nameEN":"Collective Mng"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Collective Mng(CNL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Collective Mng(CNL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Collective Mng,CNL,Collective Mng股票,Collective Mng股票老虎,Collective Mng股票老虎国际,Collective Mng行情,Collective Mng股票行情,Collective Mng股价,Collective Mng股市,Collective Mng股票价格,Collective Mng股票交易,Collective Mng股票购买,Collective Mng股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Collective Mng(CNL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Collective Mng(CNL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}