Collective Mng(CNL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNL Collective Mng

盘前交易 05-08 05:50:34 EDT

9.87

-0.50

-4.82%

最高10.42	最低9.78	成交量6.58万
今开10.42	昨收10.37	日振幅6.17%
总市值8.37亿	流通市值4.24亿	总股本8,484万
成交额66.30万	换手率0.15%	流通股本4,295万
市净率22.63	ROE-108.38%	每股收益-0.39
52周最高11.61	52周最低2.43	市盈率-25.05
股息1.60	股息收益率0.16	ROA-50.05%

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNL","market":"US","secType":"STK","nameCN":"Collective Mng","latestPrice":9.87,"timestamp":1746648000000,"preClose":10.37,"halted":0,"volume":65763,"delay":0,"floatShares":42950063,"shares":84844692,"eps":-0.393981,"marketStatus":"盘前交易","change":-0.5,"latestTime":"05-08 05:50:31 EDT","open":10.42,"high":10.42,"low":9.78,"amount":662962.1298029999,"amplitude":0.061716,"askPrice":15.79,"askSize":200,"bidPrice":7,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.393981,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746711000000},"marketStatusCode":1,"adr":0,"listingDate":402552000000,"exchange":"NYSE","adjPreClose":9.87,"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":9.87,"latestTime":"18:10 EDT","volume":12665,"amount":124843.507875,"timestamp":1746655857728},"volumeRatio":1.1206635097683124},"requestUrl":"/m/hq/s/CNL","defaultTab":"news","newsList":[{"id":"2533696802","title":"克雷克电业盘中异动 下午盘急速跳水5.50%报9.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533696802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533696802?lang=zh_cn&edition=full","pubTime":"2025-05-08 03:21","pubTimestamp":1746645681,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日03时21分，克雷克电业股票出现异动，股价急速下跌5.50%。截至发稿，该股报9.80美元/股，成交量4.129万股，换手率0.05%，振幅5.30%。克雷克电业股票所在的黄金行业中，整体跌幅为1.33%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508032121aa2c8677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508032121aa2c8677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2531081230","title":"克雷克电业盘中异动 快速下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531081230?lang=zh_cn&edition=full","pubTime":"2025-04-29 00:45","pubTimestamp":1745858725,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日00时45分，克雷克电业股票出现异动，股价急速下挫5.41%。截至发稿，该股报9.31美元/股，成交量4.4911万股，换手率0.05%，振幅5.34%。克雷克电业股票所在的黄金行业中，整体跌幅为0.32%。克雷克电业公司简介：Collective Mining Ltd是一家勘探和开发公司，专注于寻找和勘探南美洲的潜在矿产项目。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290045269748c140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290045269748c140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2530016354","title":"克雷克电业盘中异动 下午盘快速下跌5.10%报9.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530016354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530016354?lang=zh_cn&edition=full","pubTime":"2025-04-26 01:09","pubTimestamp":1745600972,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日01时09分，克雷克电业股票出现波动，股价大幅下挫5.10%。截至发稿，该股报9.97美元/股，成交量1.6205万股，换手率0.02%，振幅4.27%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。克雷克电业股票所在的黄金行业中，整体跌幅为1.27%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426010933a4671452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426010933a4671452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2528874339","title":"克雷克电业盘中异动 早盘急速跳水5.54%报10.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528874339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528874339?lang=zh_cn&edition=full","pubTime":"2025-04-17 21:35","pubTimestamp":1744896941,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时35分，克雷克电业股票出现波动，股价急速下挫5.54%。截至发稿，该股报10.74美元/股，成交量1.4681万股，换手率0.02%，振幅4.53%。克雷克电业股票所在的黄金行业中，整体跌幅为0.67%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213541a6be0b42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213541a6be0b42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2527324536","title":"克雷克电业盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527324536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527324536?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:31","pubTimestamp":1744810307,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时31分，克雷克电业股票出现异动，股价快速上涨5.06%。截至发稿，该股报11.35美元/股，成交量1.6413万股，换手率0.02%，振幅1.24%。克雷克电业股票所在的黄金行业中，整体涨幅为2.69%。克雷克电业公司简介：Collective Mining Ltd是一家勘探和开发公司，专注于寻找和勘探南美洲的潜在矿产项目。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213147a45b2d44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213147a45b2d44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2527004424","title":"克雷克电业盘中异动 临近收盘急速拉升5.05%报10.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527004424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527004424?lang=zh_cn&edition=full","pubTime":"2025-04-16 03:37","pubTimestamp":1744745855,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日03时37分，克雷克电业股票出现异动，股价急速拉升5.05%。截至发稿，该股报10.82美元/股，成交量6.8219万股，换手率0.08%，振幅6.41%。克雷克电业股票所在的黄金行业中，整体涨幅为0.85%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041603373594d66cfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041603373594d66cfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2527116658","title":"克雷克电业盘中异动 股价大跌5.34%报9.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527116658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527116658?lang=zh_cn&edition=full","pubTime":"2025-04-15 01:22","pubTimestamp":1744651345,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日01时22分，克雷克电业股票出现异动，股价大幅跳水5.34%。截至发稿，该股报9.75美元/股，成交量7.9752万股，换手率0.09%，振幅8.54%。克雷克电业股票所在的黄金行业中，整体涨幅为0.82%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415012226aa2c6eee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415012226aa2c6eee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2518049522","title":"克雷克电业盘中异动 下午盘快速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518049522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518049522?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:12","pubTimestamp":1741633953,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时12分，克雷克电业股票出现波动，股价快速下跌5.11%。截至发稿，该股报6.32美元/股，成交量1.0876万股，换手率0.01%，振幅5.71%。克雷克电业股票所在的黄金行业中，整体跌幅为1.67%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103123498a2de3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103123498a2de3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2518098082","title":"Roth MKM：维持Collective Mining(CNL.US)评级，由买入调整至买入评级, 目标价由7.00美元调整至8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518098082","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518098082?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:02","pubTimestamp":1741629758,"startTime":"0","endTime":"0","summary":"Roth MKM：维持Collective Mining(CNL.US)评级，由买入调整至买入评级, 目标价由7.00美元调整至8.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11020248641751.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CNL"],"gpt_icon":0},{"id":"2517235689","title":"克雷克电业盘中异动 下午盘股价大涨5.28%报6.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517235689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517235689?lang=zh_cn&edition=full","pubTime":"2025-03-06 03:03","pubTimestamp":1741201410,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时03分，克雷克电业股票出现波动，股价快速拉升5.28%。截至发稿，该股报6.43美元/股，成交量4925股，换手率0.01%，振幅3.11%。克雷克电业股票所在的黄金行业中，整体涨幅为1.65%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030330a2611311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030330a2611311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2514382426","title":"克雷克电业盘中异动 股价大跌5.63%报6.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514382426?lang=zh_cn&edition=full","pubTime":"2025-02-28 00:05","pubTimestamp":1740672303,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时05分，克雷克电业股票出现波动，股价大幅下挫5.63%。截至发稿，该股报6.07美元/股，成交量2396股，换手率0.00%，振幅5.17%。克雷克电业股票所在的黄金行业中，整体跌幅为1.94%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228000504abdf85ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228000504abdf85ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2514856581","title":"克雷克电业盘中异动 急速上涨5.87%报6.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514856581?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:43","pubTimestamp":1740580992,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时43分，克雷克电业股票出现波动，股价急速拉升5.87%。截至发稿，该股报6.85美元/股，成交量3620股，换手率0.00%，振幅0.15%。克雷克电业股票所在的黄金行业中，整体跌幅为0.38%。其相关个股中，克雷克电业、Vista黄金、黄金资源涨幅较大，黄金资源、美国黄金公司、科尔黛伦矿业较为活跃，换手率分别为0.40%、0.18%、0.18%，振幅较大的相关个股有黄金资源、美国黄金公司、Vista黄金，振幅分别为12.90%、3.71%、3.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224313a254f96f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224313a254f96f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2514905500","title":"克雷克电业盘中异动 快速拉升9.03%报6.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514905500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514905500?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:31","pubTimestamp":1740493887,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，克雷克电业股票出现异动，股价大幅拉升9.03%。截至发稿，该股报6.52美元/股，成交量1489股，换手率0.00%，振幅0.00%。克雷克电业股票所在的黄金行业中，整体跌幅为0.76%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223127a2538680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223127a2538680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2511738522","title":"克雷克电业盘中异动 早盘大幅拉升5.60%报6.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511738522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511738522?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:51","pubTimestamp":1739461887,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时51分，克雷克电业股票出现波动，股价急速拉升5.60%。截至发稿，该股报6.22美元/股，成交量1.2581万股，换手率0.02%，振幅5.60%。克雷克电业股票所在的黄金行业中，整体涨幅为0.38%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213235127a244bc99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213235127a244bc99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2511330435","title":"克雷克电业盘中异动 早盘快速跳水6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511330435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511330435?lang=zh_cn&edition=full","pubTime":"2025-02-13 00:08","pubTimestamp":1739376502,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时08分，克雷克电业股票出现波动，股价大幅跳水6.74%。克雷克电业股票所在的黄金行业中，整体涨幅为0.39%。克雷克电业公司简介：Collective Mining Ltd是一家勘探和开发公司，专注于寻找和勘探南美洲的潜在矿产项目。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021300082296208321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021300082296208321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2509237568","title":"克雷克电业盘中异动 下午盘股价大涨5.75%报5.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509237568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509237568?lang=zh_cn&edition=full","pubTime":"2025-02-06 02:24","pubTimestamp":1738779874,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日02时24分，克雷克电业股票出现波动，股价快速拉升5.75%。截至发稿，该股报5.75美元/股，成交量2.0691万股，换手率0.03%，振幅3.36%。克雷克电业股票所在的黄金行业中，整体涨幅为2.93%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206022434987ba0f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206022434987ba0f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2508246877","title":"克雷克电业盘中异动 股价大涨5.77%报5.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508246877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508246877?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:21","pubTimestamp":1738682499,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时21分，克雷克电业股票出现异动，股价大幅拉升5.77%。截至发稿，该股报5.50美元/股，成交量414股，换手率0.00%，振幅3.52%。克雷克电业股票所在的黄金行业中，整体涨幅为0.97%。其相关个股中，克雷克电业、Trx Gold Corporation、New Gold Inc.涨幅较大，科尔黛伦矿业、Fortuna Mining Corp.、Austin Gold Corp.较为活跃，换手率分别为0.77%、0.70%、0.69%，振幅较大的相关个股有Austin Gold Corp.、黄金资源、International Tower Hill Mines, Ltd.，振幅分别为10.02%、6.38%、3.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204232139a23932d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204232139a23932d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2505277636","title":"克雷克电业盘中异动 股价大涨5.96%报4.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505277636?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:59","pubTimestamp":1737471567,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时59分，克雷克电业股票出现异动，股价大幅上涨5.96%。截至发稿，该股报4.80美元/股，成交量4602股，换手率0.01%，振幅1.55%。克雷克电业股票所在的黄金行业中，整体涨幅为2.00%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225928986e3888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225928986e3888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2504591102","title":"克雷克电业盘中异动 快速上涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504591102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504591102?lang=zh_cn&edition=full","pubTime":"2025-01-17 00:05","pubTimestamp":1737043551,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日00时05分，克雷克电业股票出现波动，股价急速上涨5.28%。克雷克电业股票所在的黄金行业中，整体涨幅为1.44%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Trx Gold Corporation、克雷克电业涨幅较大，黄金资源、Fortuna Mining Corp.、美国黄金公司较为活跃，换手率分别为5.35%、0.88%、0.69%，振幅较大的相关个股有黄金资源、Aris Mining Corporation、美国黄金公司，振幅分别为37.28%、6.37%、4.95%。克雷克电业公司简介：Collective Mining Ltd是一家勘探和开发公司，专注于寻找和勘探南美洲的潜在矿产项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117000552abad6583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117000552abad6583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2501731193","title":"克雷克电业盘中异动 急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501731193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501731193?lang=zh_cn&edition=full","pubTime":"2025-01-08 03:43","pubTimestamp":1736279030,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日03时43分，克雷克电业股票出现异动，股价大幅上涨5.03%。克雷克电业股票所在的黄金行业中，整体涨幅为1.43%。其相关个股中，克雷克电业、盎格鲁黄金、Equinox Gold Corp.涨幅较大，科尔黛伦矿业、Fortuna Mining Corp.、黄金资源较为活跃，换手率分别为2.52%、2.30%、1.88%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、International Tower Hill Mines, Ltd.、黄金资源，振幅分别为27.07%、13.03%、10.53%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108034350aba21f52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108034350aba21f52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.collectivemining.com","stockEarnings":[{"period":"1week","weight":0.0811},{"period":"1month","weight":0.1849},{"period":"3month","weight":0.7531},{"period":"6month","weight":1.639},{"period":"1year","weight":2.5891},{"period":"ytd","weight":1.3726}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Collective Mining Ltd.于2020年2月11日在安大略省注册成立。该公司及其子公司是早期勘探公司，主要从事哥伦比亚矿产的收购、勘探和开发。","exchange":"NYSE","name":"Collective Mng","nameEN":"Collective Mng"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Collective Mng(CNL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Collective Mng(CNL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Collective Mng,CNL,Collective Mng股票,Collective Mng股票老虎,Collective Mng股票老虎国际,Collective Mng行情,Collective Mng股票行情,Collective Mng股价,Collective Mng股市,Collective Mng股票价格,Collective Mng股票交易,Collective Mng股票购买,Collective Mng股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Collective Mng(CNL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Collective Mng(CNL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}