凯斯纽荷兰环球(CNH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNH 凯斯纽荷兰环球

盘后交易 12-22 18:50:58 EST

9.42

-0.19

-1.98%

盘后9.42

+0.000.00%

17:42 EST

最高9.66	最低9.41	成交量1,085万
今开9.64	昨收9.61	日振幅2.60%
总市值117.37亿	流通市值82.35亿	总股本12.46亿
成交额1.03亿	换手率1.24%	流通股本8.74亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNH","market":"US","secType":"STK","nameCN":"凯斯纽荷兰环球","latestPrice":9.42,"timestamp":1766437200000,"preClose":9.61,"halted":0,"volume":10852201,"hourTrading":{"tag":"盘后","latestPrice":9.42,"preClose":9.42,"latestTime":"17:42 EST","volume":899862,"amount":8476700.04,"timestamp":1766443348109},"delay":0,"floatShares":874201510,"shares":1246000000,"eps":0.477791,"marketStatus":"盘后交易","change":-0.19,"latestTime":"12-22 18:50:58 EST","open":9.64,"high":9.66,"low":9.41,"amount":103048897.765268,"amplitude":0.026015,"askPrice":10.52,"askSize":100,"bidPrice":9.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.477791,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766451600000},"marketStatusCode":4,"adr":0,"listingDate":1380513600000,"exchange":"NYSE","adjPreClose":9.61,"dividendRate":0.026539,"preHourTrading":{"tag":"盘前","latestPrice":9.61,"preClose":9.61,"latestTime":"08:52 EST","volume":309140,"amount":2970840.96452,"timestamp":1766411553014},"postHourTrading":{"tag":"盘后","latestPrice":9.42,"preClose":9.42,"latestTime":"17:42 EST","volume":899862,"amount":8476700.04,"timestamp":1766443348109},"volumeRatio":0.876543,"impliedVol":0.554,"impliedVolPercentile":0.812},"requestUrl":"/m/hq/s/CNH","defaultTab":"news","newsList":[{"id":"2584643800","title":"Cnh Industrial N.V.2025财年第三财季实现净利润80.00百万美元，同比减少73.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584643800","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584643800?lang=zh_cn&edition=full","pubTime":"2025-11-17 00:00","pubTimestamp":1763308807,"startTime":"0","endTime":"0","summary":"11月17日，Cnh Industrial N.V.公布财报，公告显示公司2025财年第三财季净利润为80.00百万美元，同比减少73.86%；其中营业收入为43.98亿美元，同比减少5.54%，每股基本收益为0.06美元。从资产负债表来看，Cnh Industrial N.V.总负债354.21亿美元，其中短期债务0.00美元，资产负债比为1.23，流动比率为8.11。机构评级：截至2025年11月17日，当前有19家机构对Cnh Industrial N.V.目标价做出预测，其中目标均价为12.82美元，其中最低目标价为10.00美元，最高目标价为16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117000013a6fd6c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117000013a6fd6c08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNH","LU1863844665.USD","LU0130103400.USD","LU0630314457.HKD","LU0477156797.USD","LU0648000940.SGD","LU3187612489.SGD","LU0130518102.USD","LU0260871552.USD","LU0889565080.SGD","LU1863844749.USD","LU1803068623.USD","BK4152","LU0345780950.USD","LU0345781412.USD","LU1201861165.SGD"],"gpt_icon":0},{"id":"1128322604","title":"新闻发布：Titan Machinery宣布出售其在德国的经销店业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1128322604","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128322604?lang=zh_cn&edition=full","pubTime":"2025-11-10 19:49","pubTimestamp":1762775365,"startTime":"0","endTime":"0","summary":"北达科他州西法戈，2025年11月10日-- Titan Machinery Inc.，一家领先的全方位服务农业和建筑设备商店网络，今天宣布计划通过两项独立的资产销售交易，出售其位于德国的经销店业务。这些拟议的交易涉及向该地区现有的新荷兰经销商销售，支持凯斯纽荷兰环球的双品牌战略，并与Titan持续专注于优化其全球布局以提高资本投资回报的目标一致。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNH","LU1863844665.USD","LU0130103400.USD","LU0630314457.HKD","LU0477156797.USD","LU0648000940.SGD","LU3187612489.SGD","BK4104","LU0130518102.USD","LU0260871552.USD","LU0889565080.SGD","LU1863844749.USD","TITN","LU1803068623.USD","BK4152","LU0345780950.USD","LU0345781412.USD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2581883614","title":"LME：11月1日起 提高离岸人民币作为抵押品的利率","url":"https://stock-news.laohu8.com/highlight/detail?id=2581883614","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581883614?lang=zh_cn&edition=full","pubTime":"2025-11-07 19:56","pubTimestamp":1762516572,"startTime":"0","endTime":"0","summary":"伦敦金属交易所清算所近日宣布，自2025年11月1日起，将离岸人民币作为抵押品的利率由CDIR-30 bps 提高至CDIR-0 bps(T-1)，从而鼓励更多市场参与者使用离岸人民币作为现金抵押品。自2015年7月起，LME Clear的会员可以使用离岸人民币作为合格现金抵押品来满足其保证金要求。自2017年3月起，LME Clear将会员存入或提取人民币所需的通知期缩短至两个工作日，从而提高了流动性管理效率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/11/07195654077779.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1621768115.EUR","CNH","LU1803068623.USD","LU2384288077.EUR","LU0496365809.HKD","BK4598","LU0345780950.USD","IE00BFXG1179.USD","LU0630314457.HKD","LU1571399168.USD","BK4507","LU1863844665.USD","BK4588","LU1621767737.EUR","IMF","LU1621767810.EUR","LU0477156797.USD","LU0976567544.SGD","LU3187612489.SGD","LU0260871552.USD","BK4152","BK4515","LU1863844749.USD","T","IE00BSNM7G36.USD","BK4115","LU0889565080.SGD","LU0211326755.USD","LU1201861165.SGD","LU0149725797.USD","BK4550","BK4534","LU1621768206.USD","LU0211326839.USD","LU0345781412.USD","LU0130518102.USD","LU0648000940.SGD","LU0130103400.USD","BK4585"],"gpt_icon":0},{"id":"1187109742","title":"凯斯纽荷兰环球农业部门2025财年净销售额同比下降11%至13%，不受货币折算影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1187109742","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187109742?lang=zh_cn&edition=full","pubTime":"2025-11-07 19:32","pubTimestamp":1762515134,"startTime":"0","endTime":"0","summary":"凯斯纽荷兰环球农业部门2025财年净销售额同比下降11%至13%，不受货币折算影响","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4152","LU0260871552.USD","LU0130103400.USD","LU1863844749.USD","LU3187612489.SGD","LU0630314457.HKD","LU0889565080.SGD","LU1201861165.SGD","LU0477156797.USD","LU0130518102.USD","LU1863844665.USD","LU0648000940.SGD","LU1803068623.USD","LU0345780950.USD","LU0345781412.USD","CNH"],"gpt_icon":0},{"id":"2581796222","title":"欧洲农机和建筑设备巨头CNH拟未来五年在美国投资近50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581796222","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581796222?lang=zh_cn&edition=full","pubTime":"2025-11-05 07:47","pubTimestamp":1762300020,"startTime":"0","endTime":"0","summary":"欧洲农机和建筑设备巨头CNH拟未来五年在美国投资近50亿美元\n　　欧洲农机和建筑设备巨头凯斯纽荷兰工业集团（CNH Industrial）周二表示，将在未来五年内向美国的制造和研发设施投资近50亿美元。\n　　CNH还表示，由于需求下降和利用率不足，将在2026年第二季度之前停止在爱荷华州伯灵顿的装配厂的生产。该工厂的关闭将影响约200名员工。\n　　该公司将于11月7日公布第三季度财报。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：于健 SF069","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-05/doc-infwhzpy9732311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0130518102.USD","LU0130103400.USD","CNH","LU0260871552.USD","LU1201861165.SGD","LU0648000940.SGD","LU0889565080.SGD","LU0345780950.USD","LU1863844665.USD","LU3187612489.SGD","LU1863844749.USD","LU1803068623.USD","LU0630314457.HKD","BK4152","LU0345781412.USD","LU0477156797.USD"],"gpt_icon":0},{"id":"1181177340","title":"凯斯纽荷兰环球：调整将加强其在美国制造和研发设施投资近50亿美元的计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1181177340","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181177340?lang=zh_cn&edition=full","pubTime":"2025-11-05 04:49","pubTimestamp":1762289349,"startTime":"0","endTime":"0","summary":"凯斯纽荷兰环球：调整将加强其在美国制造和研发设施投资近50亿美元的计划","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4152","LU0260871552.USD","LU0130103400.USD","LU1863844749.USD","LU3187612489.SGD","LU0630314457.HKD","LU0889565080.SGD","LU1201861165.SGD","LU0477156797.USD","LU0130518102.USD","LU1863844665.USD","LU0648000940.SGD","LU1803068623.USD","LU0345780950.USD","LU0345781412.USD","CNH"],"gpt_icon":0},{"id":"1101906074","title":"凯斯纽荷兰环球：位于爱荷华州伯灵顿的组装厂关闭将影响约200名员工","url":"https://stock-news.laohu8.com/highlight/detail?id=1101906074","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101906074?lang=zh_cn&edition=full","pubTime":"2025-11-05 04:47","pubTimestamp":1762289230,"startTime":"0","endTime":"0","summary":"凯斯纽荷兰环球：位于爱荷华州伯灵顿的组装厂关闭将影响约200名员工","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156797.USD","LU1201861165.SGD","LU0345781412.USD","BK4152","LU1803068623.USD","LU0130103400.USD","LU0130518102.USD","LU0648000940.SGD","LU1863844749.USD","LU0345780950.USD","LU3187612489.SGD","LU0260871552.USD","CNH","LU0889565080.SGD","LU1863844665.USD","LU0630314457.HKD"],"gpt_icon":0},{"id":"1153236850","title":"凯斯纽荷兰环球：已敲定计划，预计到2026年第二季度逐步停止在爱荷华州伯灵顿的组装厂生产","url":"https://stock-news.laohu8.com/highlight/detail?id=1153236850","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153236850?lang=zh_cn&edition=full","pubTime":"2025-11-05 04:47","pubTimestamp":1762289230,"startTime":"0","endTime":"0","summary":"凯斯纽荷兰环球：已敲定计划，预计到2026年第二季度逐步停止在爱荷华州伯灵顿的组装厂生产","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU0477156797.USD","LU0648000940.SGD","LU1803068623.USD","LU1863844665.USD","LU3187612489.SGD","LU0130518102.USD","LU0630314457.HKD","LU1201861165.SGD","CNH","LU0889565080.SGD","LU1863844749.USD","BK4152","LU0345780950.USD","LU0345781412.USD","LU0260871552.USD"],"gpt_icon":0},{"id":"2578904646","title":"星展：香港可助力海合会筹集CNH和绿色债券 推动当地资产配置多元化","url":"https://stock-news.laohu8.com/highlight/detail?id=2578904646","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578904646?lang=zh_cn&edition=full","pubTime":"2025-10-27 20:20","pubTimestamp":1761567646,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，星展香港经济研究部表示，随着海合会与中国的合作日益加深，香港可以发挥超级联系人的角色，帮助海湾合作委员会发行人筹集CNH和绿色债券，让沙乌地阿拉伯资产管理市场的资产配置从房地产(36%)和股票(34%)实现多样化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1360626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CNH","LU1863844665.USD","LU0130103400.USD","LU0630314457.HKD","LU0477156797.USD","LU0648000940.SGD","LU0130518102.USD","LU0260871552.USD","LU0889565080.SGD","LU1863844749.USD","LU1803068623.USD","BK4152","LU0345780950.USD","LU0345781412.USD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2574131691","title":"离岸人民币兑美元较周三纽约尾盘涨120点","url":"https://stock-news.laohu8.com/highlight/detail?id=2574131691","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574131691?lang=zh_cn&edition=full","pubTime":"2025-10-10 07:32","pubTimestamp":1760052723,"startTime":"0","endTime":"0","summary":"周四（10月9日）纽约尾盘（周五北京时间04:59），离岸人民币（CNH）兑美元报7.1381元，较周三纽约尾盘涨120点，日内整体交投于7.1502-7.1242元区间，逼近10月1日顶部7.1223元和9月17日顶部7.0851元。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/10/10073253522486.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0130103400.USD","LU0477156797.USD","LU0648000940.SGD","LU1803068623.USD","LU1863844665.USD","LU0130518102.USD","LU0630314457.HKD","LU1201861165.SGD","CNH","LU0889565080.SGD","LU1863844749.USD","BK4152","LU0345780950.USD","LU0345781412.USD","LU0260871552.USD"],"gpt_icon":0},{"id":"1162316516","title":"美国农民预算压力可能持续至2026年——市场观察","url":"https://stock-news.laohu8.com/highlight/detail?id=1162316516","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162316516?lang=zh_cn&edition=full","pubTime":"2025-09-25 02:24","pubTimestamp":1758738282,"startTime":"0","endTime":"0","summary":"全球第二大农业设备制造商凯斯纽荷兰环球的首席执行官预计，农民面临的经济困境将延续至2026年。CEO格里特·马克思表示，种植户在设备等生产资料方面的支出能力有限，部分原因是农作物价格处于低位。\n尽管玉米等谷物价格在过去一个月有所回升，但仍未达到大多数农民能够盈利的水平。马克思在接受采访时表示：\"我还没有看到推动大宗商品价格复苏的任何催化因素。\"他补充说，农民可能还需要忍受\"几个季度\"的经济阵痛。\n芝加哥商品交易所谷物期货尾盘走低，玉米下跌0.5%，大豆下跌0.2%，小麦下跌0.1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156797.USD","LU1863844749.USD","LU0130103400.USD","CNH","LU0648000940.SGD","LU0130518102.USD","LU0345780950.USD","LU0630314457.HKD","LU1201861165.SGD","LU0889565080.SGD","LU1803068623.USD","LU0260871552.USD","LU0345781412.USD","LU1863844665.USD","BK4152"],"gpt_icon":0},{"id":"2569757724","title":"凯斯纽荷兰与黑龙江农业工程职业学院校企合作再深化","url":"https://stock-news.laohu8.com/highlight/detail?id=2569757724","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569757724?lang=zh_cn&edition=full","pubTime":"2025-09-23 10:00","pubTimestamp":1758592800,"startTime":"0","endTime":"0","summary":"向学校捐赠旗舰产品凯斯AF4099轴流滚筒联合收割机，助力农机教学实践升级哈尔滨2025年9月23日 /美通社/ -- 为持续深化与黑龙江农业工程职业学院的校企合作，凯斯纽荷兰今日宣布向TechPro项目捐赠一台先进的凯斯AF4099轴流滚筒联合收割机，旨在拓展学生实践经验，助力培养契合中国农业现代化发展需求的高素质农机专业人才。凯斯纽荷兰与黑龙江农业工程职业学院的合作始于2023年，双方共同启动了TechPro校企合作项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-09-23/doc-infrmyaq0704199.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0345781412.USD","LU0130518102.USD","LU1863844665.USD","LU0345780950.USD","LU0130103400.USD","LU1201861165.SGD","LU0648000940.SGD","LU0630314457.HKD","BK4152","LU0260871552.USD","LU0889565080.SGD","LU1803068623.USD","LU0477156797.USD","LU1863844749.USD","CNH"],"gpt_icon":0},{"id":"2567800101","title":"数据复盘 9月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2567800101","media":"EarlETF","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567800101?lang=zh_cn&edition=full","pubTime":"2025-09-16 18:31","pubTimestamp":1758018660,"startTime":"0","endTime":"0","summary":"转自：EarlETF万得全A走势一览9月16日，万得全A指数涨跌幅为+0.48%，成交额为23670.69亿，相较上一交易日变动为+638.89亿。申万大类风格走势对比申万大类风格是申万指数将大类行业聚类成6个风格，通过将它们与申万A股指数的对比，可以一目了然知道目前哪个大类风格领涨。主要行业走势对比主要行业指数中，9月16日表现最好的是计算机，涨跌幅为+1.70%，表现最差的是中证畜牧，涨跌幅为-1.45%。代表上述公司A股相较H股溢价率为18.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-09-16/doc-infqsxmh0624377.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0130518102.USD","LU1803068623.USD","LU0130103400.USD","LU0345780950.USD","399300","LU1863844665.USD","LU1863844749.USD","LU0345781412.USD","LU1201861165.SGD","159982","LU0260871552.USD","CNH","LU0477156797.USD","BK4152","LU0648000940.SGD","LU0630314457.HKD","LU0889565080.SGD"],"gpt_icon":0},{"id":"2566658935","title":"离岸人民币兑美元较上周五纽约尾盘涨44点","url":"https://stock-news.laohu8.com/highlight/detail?id=2566658935","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566658935?lang=zh_cn&edition=full","pubTime":"2025-09-09 06:37","pubTimestamp":1757371079,"startTime":"0","endTime":"0","summary":"周一（9月8日）纽约尾盘（周二北京时间04:59），离岸人民币（CNH）兑美元报7.1218元，较上周五（非农日）纽约尾盘涨44点，日内整体交投于7.1335-7.1213元区间，逼近8月29日顶部7.1159元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/09/09063753005875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1863844665.USD","LU0477156797.USD","LU0345781412.USD","LU0648000940.SGD","LU0260871552.USD","LU0345780950.USD","LU1803068623.USD","LU1201861165.SGD","LU0130518102.USD","LU0630314457.HKD","CNH","LU0130103400.USD","LU1863844749.USD","LU0889565080.SGD","BK4152"],"gpt_icon":0},{"id":"2564379596","title":"数据复盘 9月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2564379596","media":"EarlETF","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564379596?lang=zh_cn&edition=full","pubTime":"2025-09-04 18:31","pubTimestamp":1756981860,"startTime":"0","endTime":"0","summary":"转自：EarlETF万得全A走势一览9月4日，万得全A指数涨跌幅为-2.02%，成交额为25818.93亿，相较上一交易日变动为+1862.11亿。主要市场走势对比9月4日，主要市场指数中，表现最好的是中证REITs全收益，涨跌幅为+0.42%，表现最差的是科创50，涨跌幅为-6.08%。主要行业走势对比主要行业指数中，9月4日表现最好的是中证银行，涨跌幅为+0.78%，表现最差的是通信设备，涨跌幅为-9.35%。此指数最新值为127.71点，较前+0.94点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-09-04/doc-infpirxa6759729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1201861165.SGD","LU0345780950.USD","LU0630314457.HKD","LU0477156797.USD","LU0648000940.SGD","LU0889565080.SGD","LU1863844749.USD","LU0260871552.USD","LU0130518102.USD","BK4152","LU0130103400.USD","LU1863844665.USD","CNH","LU0345781412.USD","399300","159982","LU1803068623.USD"],"gpt_icon":0},{"id":"2564935655","title":"CNH HIBOR主要期限利率多数下行","url":"https://stock-news.laohu8.com/highlight/detail?id=2564935655","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564935655?lang=zh_cn&edition=full","pubTime":"2025-09-03 11:44","pubTimestamp":1756871085,"startTime":"0","endTime":"0","summary":"隔夜HIBOR跌20个基点至1.07955%，创7月30日以来新低。一周期的HIBOR回落15个基点至1.38515%，触及8月1日以来低位；两周期HIBOR跌至1.50182%，至8月13日以来低点；一年期HIBOR则小涨至1.92674%，创8月18日以来新高。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/09/03114452886388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1803068623.USD","LU1863844749.USD","LU0130103400.USD","LU0889565080.SGD","LU0630314457.HKD","LU0130518102.USD","LU0260871552.USD","CNH","LU0477156797.USD","LU0345781412.USD","LU0345780950.USD","BK4152","LU1863844665.USD","LU1201861165.SGD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2563064819","title":"离岸人民币兑美元较周三纽约尾盘涨337点","url":"https://stock-news.laohu8.com/highlight/detail?id=2563064819","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563064819?lang=zh_cn&edition=full","pubTime":"2025-08-29 05:16","pubTimestamp":1756415797,"startTime":"0","endTime":"0","summary":"周四（8月28日）纽约尾盘，离岸人民币（CNH）兑美元报7.1202元，较周三纽约尾盘涨337点，日内整体交投于7.1551-7.1183元区间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/08/29051652790075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1803068623.USD","LU0130518102.USD","LU0130103400.USD","LU0889565080.SGD","LU0648000940.SGD","LU1201861165.SGD","LU1863844665.USD","BK4152","LU0345780950.USD","LU0630314457.HKD","LU1863844749.USD","LU0260871552.USD","CNH","LU0345781412.USD","LU0477156797.USD"],"gpt_icon":0},{"id":"2562773349","title":"离岸人民币兑美元较周二纽约尾盘跌6点","url":"https://stock-news.laohu8.com/highlight/detail?id=2562773349","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562773349?lang=zh_cn&edition=full","pubTime":"2025-08-28 05:15","pubTimestamp":1756329351,"startTime":"0","endTime":"0","summary":"周三纽约尾盘，离岸人民币（CNH）兑美元报7.1539元，较周二纽约尾盘跌6点，日内整体交投于7.1457-7.1656元区间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/08/28051552759329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0889565080.SGD","LU0130518102.USD","LU0260871552.USD","LU1863844665.USD","LU0648000940.SGD","LU1803068623.USD","LU1863844749.USD","LU0130103400.USD","LU1201861165.SGD","LU0477156797.USD","CNH","LU0630314457.HKD","LU0345780950.USD","BK4152","LU0345781412.USD"],"gpt_icon":0},{"id":"2562763961","title":"离岸人民币兑美元较周一纽约尾盘涨51点","url":"https://stock-news.laohu8.com/highlight/detail?id=2562763961","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562763961?lang=zh_cn&edition=full","pubTime":"2025-08-27 06:28","pubTimestamp":1756247284,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cls.cn/detail/2126831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["CYB","BK4152","CNH","LU1201861165.SGD","LU0889565080.SGD","LU0630314457.HKD","LU1803068623.USD","LU0477156797.USD","UCmain","LU0345781412.USD","MCNHmain","LU0260871552.USD","LU0648000940.SGD","LU0345780950.USD","MUCmain","LU0130103400.USD","LU0130518102.USD","CNHmain","LU1863844665.USD","LU1863844749.USD"],"gpt_icon":0},{"id":"2562244205","title":"CNH同业拆息利率多数上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2562244205","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562244205?lang=zh_cn&edition=full","pubTime":"2025-08-26 11:35","pubTimestamp":1756179344,"startTime":"0","endTime":"0","summary":"隔夜HIBOR涨6个基点至1.61136%，一周期的HIBOR涨10个基点至1.67152%，两周期HIBOR升9个基点至1.67152%，均创8月19日以来高点。一年期HIBOR小涨至1.85000%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/08/26113552689607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0345781412.USD","LU0345780950.USD","LU1201861165.SGD","LU0648000940.SGD","LU0260871552.USD","LU0889565080.SGD","BK4152","LU0630314457.HKD","LU0477156797.USD","LU1863844665.USD","LU1863844749.USD","LU0130103400.USD","LU0130518102.USD","CNH","LU1803068623.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cnh.com","stockEarnings":[{"period":"1week","weight":-0.0293},{"period":"1month","weight":0.0021},{"period":"3month","weight":-0.124},{"period":"6month","weight":-0.2486},{"period":"1year","weight":-0.1264},{"period":"ytd","weight":-0.1518}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CNH Industrial N.V.是通过在2013年9月29日Fiat Industrial 和子公司CNH Global完成企业合并交易时而成立的。该公司是一家领先的设备和服务公司，从事农业和建筑设备的设计、生产、营销、销售和融资。该公司在32个国家设有工业和金融服务公司，在大约170个国家设有商业机构。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.012459},{"month":2,"riseRate":0.5,"avgChangeRate":0.020761},{"month":3,"riseRate":0.5,"avgChangeRate":-0.026136},{"month":4,"riseRate":0.5,"avgChangeRate":0.010871},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.02055},{"month":6,"riseRate":0.583333,"avgChangeRate":0.008093},{"month":7,"riseRate":0.416667,"avgChangeRate":0.009175},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.017941},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.035353},{"month":10,"riseRate":0.615385,"avgChangeRate":0.009955},{"month":11,"riseRate":0.461538,"avgChangeRate":0.048367},{"month":12,"riseRate":0.769231,"avgChangeRate":0.032206}],"exchange":"NYSE","name":"凯斯纽荷兰环球","nameEN":"CNH Industrial N.V."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"凯斯纽荷兰环球(CNH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供凯斯纽荷兰环球(CNH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"凯斯纽荷兰环球,CNH,凯斯纽荷兰环球股票,凯斯纽荷兰环球股票老虎,凯斯纽荷兰环球股票老虎国际,凯斯纽荷兰环球行情,凯斯纽荷兰环球股票行情,凯斯纽荷兰环球股价,凯斯纽荷兰环球股市,凯斯纽荷兰环球股票价格,凯斯纽荷兰环球股票交易,凯斯纽荷兰环球股票购买,凯斯纽荷兰环球股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"凯斯纽荷兰环球(CNH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供凯斯纽荷兰环球(CNH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}