应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CNF 深泛联
交易中 07-09 11:18:57 EDT
0.7217
-0.0783
-9.79%
最高
0.8000
最低
0.7010
成交量
6.49万
今开
0.7560
昨收
0.8000
日振幅
12.38%
总市值
4,950万
流通市值
3,286万
总股本
6,858万
成交额
4.84万
换手率
0.14%
流通股本
4,553万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
深泛联盘中异动 临近收盘急速上涨5.41%报0.770美元
市场透视 · 07-08 19:44
深泛联盘中异动 临近收盘急速上涨5.41%报0.770美元
深泛联7月7日成交额为7.17万美元
市场透视 · 07-08 01:34
深泛联7月7日成交额为7.17万美元
深泛联盘中异动 下午盘股价大跌5.13%
市场透视 · 07-07 17:10
深泛联盘中异动 下午盘股价大跌5.13%
深泛联7月3日成交额为2.53万美元
市场透视 · 07-04
深泛联7月3日成交额为2.53万美元
深泛联盘中异动 早盘股价大跌8.11%
市场透视 · 07-03
深泛联盘中异动 早盘股价大跌8.11%
深泛联7月1日成交额为2.78万美元
市场透视 · 07-02
深泛联7月1日成交额为2.78万美元
深泛联6月30日成交额为3.76万美元
市场透视 · 07-01
深泛联6月30日成交额为3.76万美元
深泛联盘中异动 临近收盘快速上涨5.10%
市场透视 · 06-30
深泛联盘中异动 临近收盘快速上涨5.10%
深泛联6月27日成交额为5.94万美元
市场透视 · 06-28
深泛联6月27日成交额为5.94万美元
深泛联盘中异动 早盘急速拉升5.73%
市场透视 · 06-25
深泛联盘中异动 早盘急速拉升5.73%
深泛联6月23日成交额为19.94万美元
市场透视 · 06-24
深泛联6月23日成交额为19.94万美元
深泛联盘中异动 快速拉升5.45%报0.600美元
市场透视 · 06-20
深泛联盘中异动 快速拉升5.45%报0.600美元
深泛联6月18日成交额为2.28万美元
市场透视 · 06-19
深泛联6月18日成交额为2.28万美元
深泛联盘中异动 股价大涨6.13%
市场透视 · 06-17
深泛联盘中异动 股价大涨6.13%
深泛联盘中异动 大幅拉升6.25%报0.510美元
市场透视 · 06-16
深泛联盘中异动 大幅拉升6.25%报0.510美元
深泛联6月13日成交额为2.62万美元
市场透视 · 06-14
深泛联6月13日成交额为2.62万美元
深泛联盘中异动 快速拉升7.28%
市场透视 · 06-13
深泛联盘中异动 快速拉升7.28%
深泛联6月11日成交额为89.84万美元
市场透视 · 06-12
深泛联6月11日成交额为89.84万美元
近期我国进口巴西大豆成本上升
金十财经 · 06-11
近期我国进口巴西大豆成本上升
巴西大豆出口CNF升贴水报价回落
金十财经 · 06-11
巴西大豆出口CNF升贴水报价回落
加载更多
公司概况
公司名称:
深泛联
所属市场:
NYSE
上市日期:
--
主营业务:
深泛联控股有限公司成立于开曼群岛注册成立,成立于2014年1月8日。深泛联通过其在中国的运营子公司深泛联投资(深圳)集团有限公司开展业务。主要通过贷款服务平台的精细化运营,为中国中小微企业主及个体工商户提供便捷、经济且高效的融资解决方案,是中国领先的贷款服务商。以实际行动践行国家“让金融回归服务实体经济本源”的号召。
发行价格:
--
{"stockData":{"symbol":"CNF","market":"US","secType":"STK","nameCN":"深泛联","latestPrice":0.7217,"timestamp":1752074331680,"preClose":0.8,"halted":0,"volume":64917,"delay":0,"floatShares":45532883,"shares":68582162,"eps":0.07548,"marketStatus":"交易中","change":-0.0783,"latestTime":"07-09 11:18:57 EDT","open":0.756,"high":0.8,"low":0.701,"amount":48427.8028569,"amplitude":0.12375,"askPrice":0.795,"askSize":100,"bidPrice":0.7006,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.07548,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752091200000},"marketStatusCode":2,"adr":0,"adrRate":20,"listingDate":1541566800000,"exchange":"NYSE","adjPreClose":0.8,"preHourTrading":{"tag":"盘前","latestPrice":0.75,"preClose":0.8,"latestTime":"09:26 EDT","volume":20,"amount":15.3172994,"timestamp":1752067570509},"postHourTrading":{"tag":"盘后","latestPrice":0.7598,"preClose":0.8,"latestTime":"19:07 EDT","volume":2535,"amount":1947.5854,"timestamp":1752016044914},"volumeRatio":3.991913},"requestUrl":"/m/hq/s/CNF","defaultTab":"news","newsList":[{"id":"2550152004","title":"深泛联盘中异动 临近收盘急速上涨5.41%报0.770美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550152004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550152004?lang=zh_cn&edition=full","pubTime":"2025-07-09 03:44","pubTimestamp":1752003871,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日03时44分,深泛联股票出现异动,股价快速拉升5.41%。截至发稿,该股报0.770美元/股,成交量2.722万股,换手率0.04%,振幅6.21%。最近的财报数据显示,该股实现营业收入2.22亿美元,净利润5.25百万美元,每股收益0.08美元,毛利数据暂无,市盈率9.12倍。深泛联股票所在的银行行业中,整体跌幅为1.07%。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709034431a69db4ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709034431a69db4ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","CNF","BK4229"],"gpt_icon":0},{"id":"2549567519","title":"深泛联7月7日成交额为7.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549567519?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:34","pubTimestamp":1751938476,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,深泛联成交额为7.17万美元,成交额较昨日增加183.58%,当日成交量为9.75万股。深泛联于2025年7月7日跌5.13%,报0.731美元,该股过去5个交易日涨16.51%,年初至今跌23.11%,过去60日涨1.6%。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093634a43cd6b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093634a43cd6b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","CNF"],"gpt_icon":0},{"id":"2549551762","title":"深泛联盘中异动 下午盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549551762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549551762?lang=zh_cn&edition=full","pubTime":"2025-07-08 01:10","pubTimestamp":1751908205,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日01时10分,深泛联股票出现异动,股价大幅下挫5.13%。截至发稿,该股报0.731美元/股,成交量3.9703万股,换手率0.06%,振幅1.30%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。深泛联股票所在的银行行业中,整体跌幅为0.65%。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708011005a69b5d90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708011005a69b5d90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNF","BK4195","BK4229"],"gpt_icon":0},{"id":"2548334017","title":"深泛联7月3日成交额为2.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548334017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548334017?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:35","pubTimestamp":1751592936,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,深泛联成交额为2.53万美元,成交额较昨日减少52.23%,当日成交量为3.45万股。深泛联于2025年7月3日跌2.41%,报0.77美元,该股过去5个交易日涨26.23%,年初至今跌18.95%,过去60日涨7.39%。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093641a72daf16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093641a72daf16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","CNF","BK4195"],"gpt_icon":0},{"id":"2548000788","title":"深泛联盘中异动 早盘股价大跌8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548000788?lang=zh_cn&edition=full","pubTime":"2025-07-03 21:32","pubTimestamp":1751549531,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时32分,深泛联股票出现异动,股价快速下跌8.11%。截至发稿,该股报0.725美元/股,成交量7695股,换手率0.01%,振幅3.16%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。深泛联股票所在的银行行业中,整体涨幅为0.20%。深泛联公司简介:深圳泛华联合投资集团有限公司是一家股权贷款服务提供商。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。在地理上,该公司在中国有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213211a72cdb37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213211a72cdb37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4229","CNF"],"gpt_icon":0},{"id":"2548832003","title":"深泛联7月1日成交额为2.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548832003?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:35","pubTimestamp":1751420119,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,深泛联成交额为2.78万美元,成交额较昨日减少26.07%,当日成交量为4.15万股。深泛联于2025年7月1日涨12.31%,报0.73美元,该股过去5个交易日涨40.38%,年初至今跌23.16%,过去60日跌0.27%。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093802a729697f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093802a729697f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNF","BK4229","BK4195"],"gpt_icon":0},{"id":"2548040489","title":"深泛联6月30日成交额为3.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548040489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548040489?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:32","pubTimestamp":1751333576,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,深泛联成交额为3.76万美元,成交额较昨日减少36.72%,当日成交量为5.83万股。深泛联于2025年6月30日涨3.67%,报0.65美元,该股过去5个交易日涨5.01%,年初至今跌31.58%,过去60日跌10.96%。重点发展小微企业。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093305a72732b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093305a72732b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNF","BK4229","BK4195"],"gpt_icon":0},{"id":"2548216017","title":"深泛联盘中异动 临近收盘快速上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548216017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548216017?lang=zh_cn&edition=full","pubTime":"2025-07-01 03:58","pubTimestamp":1751313495,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日03时58分,深泛联股票出现异动,股价快速上涨5.10%。截至发稿,该股报0.659美元/股,成交量5.5731万股,换手率0.08%,振幅10.69%。最近的财报数据显示,该股实现营业收入2.22亿美元,净利润5.25百万美元,每股收益0.08美元,毛利数据暂无,市盈率7.91倍。深泛联股票所在的银行行业中,整体涨幅为0.52%。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010358159794f5cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010358159794f5cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNF","BK4195","BK4229"],"gpt_icon":0},{"id":"2546778949","title":"深泛联6月27日成交额为5.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546778949?lang=zh_cn&edition=full","pubTime":"2025-06-28 09:35","pubTimestamp":1751074513,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日,深泛联成交额为5.94万美元,成交额较昨日减少54.84%,当日成交量为9.82万股。深泛联于2025年6月27日涨2.79%,报0.627美元,该股过去5个交易日涨4.5%,年初至今跌34.0%,过去60日跌15.38%。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093518a721db09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093518a721db09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","CNF"],"gpt_icon":0},{"id":"2546245495","title":"深泛联盘中异动 早盘急速拉升5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546245495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546245495?lang=zh_cn&edition=full","pubTime":"2025-06-25 21:39","pubTimestamp":1750858746,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时39分,深泛联股票出现异动,股价快速上涨5.73%。深泛联股票所在的银行行业中,整体跌幅为0.02%。其相关个股中,深泛联、Isabella Bank Corporation、Loandepot, Inc.涨幅较大,Flagstar Financial, Inc.、格伦伯尼万通金控、法拉盛金融较为活跃,换手率分别为0.68%、0.33%、0.31%,振幅较大的相关个股有深泛联、第一招商股份、卡姆登国家银行,振幅分别为5.71%、5.66%、5.26%。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213906a4bd727e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213906a4bd727e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","CNF","BK4229"],"gpt_icon":0},{"id":"2545422129","title":"深泛联6月23日成交额为19.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422129","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545422129?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:34","pubTimestamp":1750728878,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,深泛联成交额为19.94万美元,成交额较昨日增加213.93%,当日成交量为31.83万股。深泛联于2025年6月23日涨3.23%,报0.619美元,该股过去5个交易日涨29.04%,年初至今跌34.8%,过去60日跌22.86%。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093509a4ba7f45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093509a4ba7f45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4229","CNF"],"gpt_icon":0},{"id":"2544178633","title":"深泛联盘中异动 快速拉升5.45%报0.600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544178633?lang=zh_cn&edition=full","pubTime":"2025-06-20 21:37","pubTimestamp":1750426623,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时37分,深泛联股票出现异动,股价快速拉升5.45%。截至发稿,该股报0.600美元/股,成交量5.3894万股,换手率0.08%,振幅0.00%。深泛联股票所在的银行行业中,整体涨幅为0.37%。其相关个股中,塞拉银行、深泛联、Eagle Financial Services Inc涨幅较大,UMB金融、第一商业金融服务、Bank First Corporation较为活跃,换手率分别为0.31%、0.25%、0.23%,振幅较大的相关个股有塞拉银行、卡弗储蓄、Firstsun Capital Bancorp,振幅分别为6.77%、6.74%、4.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213703a714a767&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213703a714a767&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","CNF","BK4195"],"gpt_icon":0},{"id":"2544187989","title":"深泛联6月18日成交额为2.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544187989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544187989?lang=zh_cn&edition=full","pubTime":"2025-06-19 09:35","pubTimestamp":1750296950,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日,深泛联成交额为2.28万美元,成交额较昨日增加31.56%,当日成交量为4.10万股。深泛联于2025年6月18日涨9.44%,报0.569美元,该股过去5个交易日涨27.87%,年初至今跌40.11%,过去60日跌32.9%。重点发展小微企业。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093738a4b190ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093738a4b190ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","CNF"],"gpt_icon":0},{"id":"2544967629","title":"深泛联盘中异动 股价大涨6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544967629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544967629?lang=zh_cn&edition=full","pubTime":"2025-06-17 23:07","pubTimestamp":1750172867,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日23时07分,深泛联股票出现波动,股价快速上涨6.13%。截至发稿,该股报0.528美元/股,成交量7642股,换手率0.01%,振幅3.58%。机构评级方面,在所有1家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。深泛联股票所在的银行行业中,整体跌幅为0.35%。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617230748a70e95f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617230748a70e95f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNF","BK4229","BK4195"],"gpt_icon":0},{"id":"2543084416","title":"深泛联盘中异动 大幅拉升6.25%报0.510美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543084416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543084416?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:35","pubTimestamp":1750080920,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时35分,深泛联股票出现异动,股价大幅上涨6.25%。截至发稿,该股报0.510美元/股,成交量1.7481万股,换手率0.03%,振幅6.25%。深泛联股票所在的银行行业中,整体涨幅为0.63%。其相关个股中,深泛联、Bv Financial, Inc.、爱国者国家合众银行涨幅较大,Medallion Bk Utah 8% Non Cum Perp Pref Stk Ser F Usd25、Rocket Companies, Inc.、德意志银行较为活跃,换手率分别为0.18%、0.17%、0.15%,振幅较大的相关个股有深泛联、Shf Holdings, Inc.、马林银行,振幅分别为6.25%、4.58%、4.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213520a4ac3465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213520a4ac3465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","CNF"],"gpt_icon":0},{"id":"2543810654","title":"深泛联6月13日成交额为2.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543810654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543810654?lang=zh_cn&edition=full","pubTime":"2025-06-14 09:36","pubTimestamp":1749864963,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日,深泛联成交额为2.62万美元,成交额较昨日减少67.74%,当日成交量为5.73万股。深泛联于2025年6月13日涨9.56%,报0.48美元,该股过去5个交易日涨6.67%,年初至今跌49.47%,过去60日跌43.93%。重点发展小微企业。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093608a7088dc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093608a7088dc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4229","CNF"],"gpt_icon":0},{"id":"2543634169","title":"深泛联盘中异动 快速拉升7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543634169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543634169?lang=zh_cn&edition=full","pubTime":"2025-06-14 02:38","pubTimestamp":1749839893,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时38分,深泛联股票出现波动,股价急速上涨7.28%。深泛联股票所在的银行行业中,整体跌幅为0.85%。其相关个股中,俄亥俄河谷银行、深泛联、Richmond Mutual Bancorporation, Inc.涨幅较大,Rocket Companies, Inc.、欣厄姆银行、格伦伯尼万通金控较为活跃,换手率分别为5.24%、2.93%、2.10%,振幅较大的相关个股有Trico Bancshares、德州资本银行、美国独立银行,振幅分别为10.72%、10.50%、10.02%。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614023813951b7074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614023813951b7074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","CNF","BK4229"],"gpt_icon":0},{"id":"2542344557","title":"深泛联6月11日成交额为89.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542344557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542344557?lang=zh_cn&edition=full","pubTime":"2025-06-12 09:36","pubTimestamp":1749692168,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日,深泛联成交额为89.84万美元,成交额较昨日增加1748.59%,当日成交量为183.84万股。深泛联于2025年6月11日跌2.13%,报0.445美元,该股过去5个交易日跌5.23%,年初至今跌53.12%,过去60日跌49.1%。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093640a4a434b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093640a4a434b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","CNF","BK4195"],"gpt_icon":0},{"id":"2542832749","title":"近期我国进口巴西大豆成本上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2542832749","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542832749?lang=zh_cn&edition=full","pubTime":"2025-06-11 10:02","pubTimestamp":1749607351,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4229","MZSmain","XKmain","BK4195","CNF","MZSmain","ZSmain","SOYB.UK"],"gpt_icon":0},{"id":"2542327493","title":"巴西大豆出口CNF升贴水报价回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2542327493","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542327493?lang=zh_cn&edition=full","pubTime":"2025-06-11 10:02","pubTimestamp":1749607330,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["MZSmain","XKmain","BK4195","MZSmain","ZSmain","SOYB.UK","CNF","BK4229"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cashchina.cn","stockEarnings":[{"period":"1week","weight":0.0959},{"period":"1month","weight":0.7778},{"period":"3month","weight":0.1365},{"period":"6month","weight":-0.322},{"period":"1year","weight":-0.4872},{"period":"ytd","weight":-0.1579}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"深泛联控股有限公司成立于开曼群岛注册成立,成立于2014年1月8日。深泛联通过其在中国的运营子公司深泛联投资(深圳)集团有限公司开展业务。主要通过贷款服务平台的精细化运营,为中国中小微企业主及个体工商户提供便捷、经济且高效的融资解决方案,是中国领先的贷款服务商。以实际行动践行国家“让金融回归服务实体经济本源”的号召。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.030731},{"month":2,"riseRate":0.571429,"avgChangeRate":0.019565},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.043762},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.015122},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.134086},{"month":6,"riseRate":0.857143,"avgChangeRate":0.135117},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.037157},{"month":8,"riseRate":0.5,"avgChangeRate":-0.006473},{"month":9,"riseRate":0.833333,"avgChangeRate":0.183292},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.196393},{"month":11,"riseRate":0.5,"avgChangeRate":0.016525},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.06486}],"exchange":"NYSE","name":"深泛联","nameEN":"CNFinance Holdings Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"深泛联(CNF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供深泛联(CNF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"深泛联,CNF,深泛联股票,深泛联股票老虎,深泛联股票老虎国际,深泛联行情,深泛联股票行情,深泛联股价,深泛联股市,深泛联股票价格,深泛联股票交易,深泛联股票购买,深泛联股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"深泛联(CNF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供深泛联(CNF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}