Concord Acquisition Corp(CND)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CND Concord Acquisition Corp

盘前交易 05-07 07:24:13 EDT

10.16

+0.00

0.00%

最高10.16	最低10.16	成交量0.00
今开10.16	昨收10.16	日振幅0.00%
总市值3.58亿	流通市值2.59亿	总股本3,525万
成交额0.00	换手率0.00%	流通股本2,550万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CND","market":"US","secType":"STK","nameCN":"Concord Acquisition Corp","latestPrice":10.16,"timestamp":1715025600000,"preClose":10.16,"halted":0,"volume":0,"delay":0,"floatShares":25498998,"shares":35252000,"eps":0.512711,"marketStatus":"盘前交易","marketStatusCode":1,"change":0,"latestTime":"05-07 07:24:13 EDT","open":10.16,"high":10.16,"low":10.16,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.512711,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715088600000},"adr":0,"adjPreClose":10.16,"volumeRatio":0},"requestUrl":"/m/hq/s/CND","defaultTab":"news","newsList":[{"id":"2422619803","title":"Concord Acquisition Corp Iii股价重挫11.65% 市值跌1298.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422619803","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422619803?lang=zh_cn&edition=full","pubTime":"2024-03-26 21:48","pubTimestamp":1711460882,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日21时48分，Concord Acquisition Corp Iii股票出现波动，股价大幅下跌11.65%。截至发稿，该股报8.87美元/股，成交量868股，换手率0.01%，振幅0.10%。Concord Acquisition Corp Iii股票所在的壳公司行业中，整体跌幅为0.03%。Concord Acquisition Corp Iii公司简介：Concord Acquisition Corp III 是一家新成立的空白支票公司，其目的是与一个或多个企业进行合并、股本交换、资产收购、股票购买、重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032621480287b7d416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032621480287b7d416&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421304462","title":"Concord Acquisition Corp Iii盘中异动 大幅上涨9.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421304462","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421304462?lang=zh_cn&edition=full","pubTime":"2024-03-21 22:19","pubTimestamp":1711030741,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日22时19分，Concord Acquisition Corp Iii股票出现波动，股价大幅拉升9.87%。Concord Acquisition Corp Iii股票所在的壳公司行业中，整体跌幅为0.90%。Concord Acquisition Corp Iii公司简介：Concord Acquisition Corp III 是一家新成立的空白支票公司，其目的是与一个或多个企业进行合并、股本交换、资产收购、股票购买、重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403212219018b514431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403212219018b514431&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420287543","title":"Concord Acquisition Corp Iii盘中异动 临近收盘股价大涨6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420287543","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420287543?lang=zh_cn&edition=full","pubTime":"2024-03-19 03:51","pubTimestamp":1710791461,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日03时51分，Concord Acquisition Corp Iii股票出现异动，股价急速拉升6.20%。Concord Acquisition Corp Iii股票所在的壳公司行业中，整体跌幅为0.91%。Concord Acquisition Corp Iii公司简介：Concord Acquisition Corp III 是一家新成立的空白支票公司，其目的是与一个或多个企业进行合并、股本交换、资产收购、股票购买、重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403190351018b4459d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403190351018b4459d9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419455069","title":"Concord Acquisition Corp Iii盘中异动 急速下挫6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419455069","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419455069?lang=zh_cn&edition=full","pubTime":"2024-03-13 00:25","pubTimestamp":1710260704,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日00时25分，Concord Acquisition Corp Iii股票出现异动，股价大幅下跌6.30%。Concord Acquisition Corp Iii股票所在的壳公司行业中，整体跌幅为0.39%。Concord Acquisition Corp Iii公司简介：Concord Acquisition Corp III 是一家新成立的空白支票公司，其目的是与一个或多个企业进行合并、股本交换、资产收购、股票购买、重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403130025047919c2c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403130025047919c2c0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418397868","title":"Concord Acquisition Corp Iii盘中异动 下午盘大幅拉升16.19%报12.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418397868","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418397868?lang=zh_cn&edition=full","pubTime":"2024-03-12 03:14","pubTimestamp":1710184441,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日03时14分，Concord Acquisition Corp Iii股票出现波动，股价快速上涨16.19%。截至发稿，该股报12.49美元/股，成交量832股，换手率0.01%，振幅7.35%。Concord Acquisition Corp Iii股票所在的壳公司行业中，整体涨幅为3.63%。Concord Acquisition Corp Iii公司简介：Concord Acquisition Corp III 是一家新成立的空白支票公司，其目的是与一个或多个企业进行合并、股本交换、资产收购、股票购买、重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403120314018b255e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403120314018b255e52&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418096563","title":"Concord Acquisition Corp Iii盘中异动 下午盘股价大涨7.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418096563","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418096563?lang=zh_cn&edition=full","pubTime":"2024-03-09 02:29","pubTimestamp":1709922542,"startTime":"0","endTime":"0","summary":"北京时间2024年03月09日02时29分，Concord Acquisition Corp Iii股票出现波动，股价大幅上涨7.62%。Concord Acquisition Corp Iii股票所在的壳公司行业中，整体跌幅为0.57%。Concord Acquisition Corp Iii公司简介：Concord Acquisition Corp III 是一家新成立的空白支票公司，其目的是与一个或多个企业进行合并、股本交换、资产收购、股票购买、重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030902290287668e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030902290287668e75&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417029046","title":"Concord Acquisition Corp Iii盘中异动 早盘快速上涨10.00%报12.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417029046","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417029046?lang=zh_cn&edition=full","pubTime":"2024-03-06 22:48","pubTimestamp":1709736481,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日22时48分，Concord Acquisition Corp Iii股票出现波动，股价急速拉升10.00%。截至发稿，该股报12.10美元/股，成交量209股，换手率0.00%，振幅4.91%。Concord Acquisition Corp Iii股票所在的壳公司行业中，整体跌幅为0.48%。Concord Acquisition Corp Iii公司简介：Concord Acquisition Corp III 是一家新成立的空白支票公司，其目的是与一个或多个企业进行合并、股本交换、资产收购、股票购买、重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240306224801875a9353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240306224801875a9353&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416420011","title":"Concord Acquisition Corp Iii盘中异动 早盘股价大涨5.23%报11.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416420011","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416420011?lang=zh_cn&edition=full","pubTime":"2024-03-04 22:46","pubTimestamp":1709563567,"startTime":"0","endTime":"0","summary":"北京时间2024年03月04日22时46分，Concord Acquisition Corp Iii股票出现异动，股价急速拉升5.23%。截至发稿，该股报11.07美元/股，成交量139股，换手率0.00%，振幅0.00%。Concord Acquisition Corp Iii股票所在的壳公司行业中，整体涨幅为1.21%。Concord Acquisition Corp Iii公司简介：Concord Acquisition Corp III 是一家新成立的空白支票公司，其目的是与一个或多个企业进行合并、股本交换、资产收购、股票购买、重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030422460787e608aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030422460787e608aa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416644933","title":"Concord Acquisition Corp Iii盘中异动 股价大涨12.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416644933","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416644933?lang=zh_cn&edition=full","pubTime":"2024-03-01 22:57","pubTimestamp":1709305020,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日22时57分，Concord Acquisition Corp Iii股票出现异动，股价快速拉升12.44%。截至发稿，该股报12.20美元/股，成交量540股，换手率0.00%，振幅8.48%。Concord Acquisition Corp Iii股票所在的壳公司行业中，整体跌幅为1.42%。Concord Acquisition Corp Iii公司简介：Concord Acquisition Corp III 是一家新成立的空白支票公司，其目的是与一个或多个企业进行合并、股本交换、资产收购、股票购买、重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030122570087d8048f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030122570087d8048f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414832900","title":"Concord Acquisition Corp Iii盘中异动 早盘急速拉升5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414832900","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414832900?lang=zh_cn&edition=full","pubTime":"2024-02-27 00:45","pubTimestamp":1708965900,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日00时45分，Concord Acquisition Corp Iii股票出现波动，股价大幅上涨5.25%。Concord Acquisition Corp Iii股票所在的壳公司行业中，整体跌幅为0.73%。Concord Acquisition Corp Iii公司简介：Concord Acquisition Corp III 是一家新成立的空白支票公司，其目的是与一个或多个企业进行合并、股本交换、资产收购、股票购买、重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402270045018ae2ade2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402270045018ae2ade2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413629791","title":"Concord Acquisition Corp Iii盘中异动 临近午盘快速跳水6.52%报9.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413629791","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413629791?lang=zh_cn&edition=full","pubTime":"2024-02-24 01:14","pubTimestamp":1708708444,"startTime":"0","endTime":"0","summary":"北京时间2024年02月24日01时14分，Concord Acquisition Corp Iii股票出现波动，股价大幅下挫6.52%。截至发稿，该股报9.90美元/股，成交量537股，换手率0.00%，振幅0.00%。Concord Acquisition Corp Iii股票所在的壳公司行业中，整体涨幅为0.67%。Concord Acquisition Corp Iii公司简介：Concord Acquisition Corp III 是一家新成立的空白支票公司，其目的是与一个或多个企业进行合并、股本交换、资产收购、股票购买、重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240224011404861d7f4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240224011404861d7f4c&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.concordacquisitioncorp.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0128},{"period":"1month","weight":-0.0036},{"period":"3month","weight":0.0457},{"period":"6month","weight":0.1814},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Concord Acquisition Corp是一家新成立的空白支票公司，于2020年8月20日注册成为特拉华州公司。该公司成立的目的是与一家公司进行合并，股本交换，资产收购，股票购买，重组或类似业务合并 或更多的企业。","exchange":"NYSE","name":"Concord Acquisition Corp","nameEN":"Concord Acquisition Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Concord Acquisition Corp(CND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Concord Acquisition Corp(CND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Concord Acquisition Corp,CND,Concord Acquisition Corp股票,Concord Acquisition Corp股票老虎,Concord Acquisition Corp股票老虎国际,Concord Acquisition Corp行情,Concord Acquisition Corp股票行情,Concord Acquisition Corp股价,Concord Acquisition Corp股市,Concord Acquisition Corp股票价格,Concord Acquisition Corp股票交易,Concord Acquisition Corp股票购买,Concord Acquisition Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Concord Acquisition Corp(CND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Concord Acquisition Corp(CND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}