Range Cancer Therapeutics ETF(CNCR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNCR Range Cancer Therapeutics ETF

交易中 12-24 09:41:10 EST

12.32

+0.00

0.00%

最高12.32	最低12.32	成交量48.00
今开12.32	昨收12.32	日振幅0.00%
总市值1,024万	流通市值1,024万	总股本83.08万
成交额591.84	换手率0.01%	流通股本83.08万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNCR","market":"US","secType":"STK","nameCN":"Range Cancer Therapeutics ETF","latestPrice":12.32,"timestamp":1735050601903,"preClose":12.32,"halted":0,"volume":48,"delay":0,"floatShares":830814,"shares":830814,"eps":0.38,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"12-24 09:41:10 EST","open":12.32,"high":12.32,"low":12.32,"amount":591.84,"amplitude":0,"askPrice":12.32,"askSize":500,"bidPrice":12.12,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0.38,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1735063200000},"adr":0,"adjPreClose":12.32,"adrRate":0,"sharesOutstanding":830814,"nav":12.14,"aum":10086081.96,"bidAskSpread":0.010043,"postHourTrading":{"tag":"盘后","latestPrice":12.32,"preClose":12.09,"latestTime":"16:00 EST","volume":2,"amount":24.64,"timestamp":1734987603000},"volumeRatio":0.342722},"requestUrl":"/m/hq/s/CNCR","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://loncarfunds.com/about-cncr/","stockEarnings":[{"period":"1week","weight":-0.0562},{"period":"1month","weight":-0.1084},{"period":"3month","weight":-0.1986},{"period":"6month","weight":-0.1031},{"period":"1year","weight":-0.0771},{"period":"ytd","weight":-0.1024}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0012},{"period":"3month","weight":0.0411},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.2557},{"period":"ytd","weight":0.2514}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.008621},{"month":2,"riseRate":0.555556,"avgChangeRate":0.018983},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.024836},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.013197},{"month":5,"riseRate":0.444444,"avgChangeRate":0.007358},{"month":6,"riseRate":0.555556,"avgChangeRate":0.005045},{"month":7,"riseRate":0.777778,"avgChangeRate":0.018289},{"month":8,"riseRate":0.444444,"avgChangeRate":0.003366},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.007487},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.067464},{"month":11,"riseRate":0.6,"avgChangeRate":0.070204},{"month":12,"riseRate":0.1,"avgChangeRate":-0.043042}],"exchange":"NASDAQ","name":"Range Cancer Therapeutics ETF","nameEN":"Range Cancer Therapeutics ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Range Cancer Therapeutics ETF(CNCR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Range Cancer Therapeutics ETF(CNCR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Range Cancer Therapeutics ETF,CNCR,Range Cancer Therapeutics ETF股票,Range Cancer Therapeutics ETF股票老虎,Range Cancer Therapeutics ETF股票老虎国际,Range Cancer Therapeutics ETF行情,Range Cancer Therapeutics ETF股票行情,Range Cancer Therapeutics ETF股价,Range Cancer Therapeutics ETF股市,Range Cancer Therapeutics ETF股票价格,Range Cancer Therapeutics ETF股票交易,Range Cancer Therapeutics ETF股票购买,Range Cancer Therapeutics ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Range Cancer Therapeutics ETF(CNCR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Range Cancer Therapeutics ETF(CNCR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}