COINCHECK GROUP N.V.(CNCK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNCK COINCHECK GROUP N.V.

盘后交易 07-17 18:55:17 EDT

5.92

+0.21

+3.68%

盘后5.99

+0.07+1.18%

18:17 EDT

最高5.97	最低5.64	成交量2.76万
今开5.64	昨收5.71	日振幅5.78%
总市值7.68亿	流通市值3,972万	总股本1.30亿
成交额16.16万	换手率0.41%	流通股本670.87万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNCK","market":"US","secType":"STK","nameCN":"COINCHECK GROUP N.V.","latestPrice":5.92,"timestamp":1752782400000,"preClose":5.71,"halted":0,"volume":27634,"hourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.92,"latestTime":"18:17 EDT","volume":109,"amount":646.0500196,"timestamp":1752790659183},"delay":0,"floatShares":6708722,"shares":129703076,"eps":-34.138855,"marketStatus":"盘后交易","change":0.21,"latestTime":"07-17 18:55:17 EDT","open":5.64,"high":5.97,"low":5.64,"amount":161639.335128,"amplitude":0.057793,"askPrice":6,"askSize":1,"bidPrice":5.77,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-34.138855,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752796800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":5.71,"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.71,"latestTime":"09:28 EDT","volume":747,"amount":4257.8977589999995,"timestamp":1752758884956},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.92,"latestTime":"18:17 EDT","volume":109,"amount":646.0500196,"timestamp":1752790659183},"volumeRatio":0.706055},"requestUrl":"/m/hq/s/CNCK","defaultTab":"news","newsList":[{"id":"2512448588","title":"Coincheck Group(CNCK.US)获坎托菲茨杰拉德公司首次覆盖，给予增持评级, 目标价10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448588","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512448588?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:57","pubTimestamp":1739977034,"startTime":"0","endTime":"0","summary":"Coincheck Group(CNCK.US)获坎托菲茨杰拉德公司首次覆盖，给予增持评级, 目标价10.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19225748267092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CNCK"],"gpt_icon":0},{"id":"1121196386","title":"Coincheck集团第三季度销售额达7.823亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121196386","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121196386?lang=zh_cn&edition=full","pubTime":"2025-02-12 21:12","pubTimestamp":1739365976,"startTime":"0","endTime":"0","summary":"Coincheck集团（纳斯达克代码：CNCK）本季度销售额达到了7.823亿美元。以上内容来自Benzinga Earnings专栏，原文如下：Coincheck Group (NASDAQ:CNCK) reported $782.30 million in sales this quarter.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Coincheck集团第三季度销售额达7.823亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNCK"],"gpt_icon":0},{"id":"2490463770","title":"Thunder Bridge Capital Partners Iv, Inc.盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490463770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490463770?lang=zh_cn&edition=full","pubTime":"2024-12-11 01:12","pubTimestamp":1733850762,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日01时12分，Thunder Bridge Capital Partners Iv, Inc.股票出现波动，股价急速下跌5.15%。Thunder Bridge Capital Partners Iv, Inc.股票所在的壳公司行业中，整体涨幅为0.02%。其相关个股中，Andretti Acquisition Corp. Ii C/Wts 01/06/2031 、Cslm Acquisition Corp C/Wts 、Launch Two Acquisition Corp C/Wts 09/10/2029 涨幅较大，Unusual Machines, Inc.、Cartica Acquisition Corp、Sim Acquisition Corp. I较为活跃，换手率分别为20.12%、4.83%、2.61%，振幅较大的相关个股有Distoken Acquisition Corp C/Wts 30/11/2027 、Oak Woods Acquisition Corporation C/Wts 、Spark I Acquisition Corp C/Wts 01/10/2030，振幅分别为89.95%、66.90%、34.09%。Thunder Bridge Capital Partners Iv, Inc.公司简介：Thunder Bridge Capital Partners IV Inc 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121101124395e8b63f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121101124395e8b63f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNCK","THCP"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0382},{"period":"1month","weight":0.0535},{"period":"3month","weight":-0.0223},{"period":"6month","weight":-0.4185},{"period":"1year","weight":-0.4572},{"period":"ytd","weight":-0.3577}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":0.0357},{"period":"3month","weight":0.1858},{"period":"6month","weight":0.0446},{"period":"1year","weight":0.1051},{"period":"ytd","weight":0.0651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coincheck Group N.V.是一家荷兰公共有限责任公司，是Coincheck, Inc.的控股公司，Coincheck, Inc.经营“Coincheck”加密货币交易服务，已连续5年实现日本应用程序下载量最高。Coincheck, Inc.以“让新价值的交换更容易”为使命，旨在通过最新技术和先进的安全性，创造更好的服务，让人们感受到加密货币和区块链技术创造的新交易所的价值。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.00718},{"month":2,"riseRate":0.5,"avgChangeRate":-0.054839},{"month":3,"riseRate":0.75,"avgChangeRate":-0.052306},{"month":4,"riseRate":0.75,"avgChangeRate":0.100817},{"month":5,"riseRate":0.5,"avgChangeRate":-0.068894},{"month":6,"riseRate":0.25,"avgChangeRate":0.019072},{"month":7,"riseRate":0.5,"avgChangeRate":0.008606},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.000305},{"month":9,"riseRate":0.666667,"avgChangeRate":0.004491},{"month":10,"riseRate":0.75,"avgChangeRate":0.002388},{"month":11,"riseRate":1,"avgChangeRate":0.010978},{"month":12,"riseRate":0.25,"avgChangeRate":-0.044407}],"exchange":"NASDAQ","name":"COINCHECK GROUP N.V.","nameEN":"COINCHECK GROUP N.V."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"COINCHECK GROUP N.V.(CNCK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供COINCHECK GROUP N.V.(CNCK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"COINCHECK GROUP N.V.,CNCK,COINCHECK GROUP N.V.股票,COINCHECK GROUP N.V.股票老虎,COINCHECK GROUP N.V.股票老虎国际,COINCHECK GROUP N.V.行情,COINCHECK GROUP N.V.股票行情,COINCHECK GROUP N.V.股价,COINCHECK GROUP N.V.股市,COINCHECK GROUP N.V.股票价格,COINCHECK GROUP N.V.股票交易,COINCHECK GROUP N.V.股票购买,COINCHECK GROUP N.V.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"COINCHECK GROUP N.V.(CNCK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供COINCHECK GROUP N.V.(CNCK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}