COINCHECK GROUP N.V.(CNCK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNCK COINCHECK GROUP N.V.

交易中 09-10 11:50:36 EDT

1.98

+0.03

+1.54%

最高2.00	最低1.96	成交量6,458
今开2.00	昨收1.95	日振幅2.05%
总市值3.80亿	流通市值8,836万	总股本1.92亿
成交额1.27万	换手率0.01%	流通股本4,463万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNCK","market":"US","secType":"STK","nameCN":"COINCHECK GROUP N.V.","latestPrice":1.98,"timestamp":1789055264718,"preClose":1.95,"halted":0,"volume":6458,"delay":0,"changeRate":0.0153846153846154,"floatShares":44625800,"shares":192000000,"eps":-0.069081,"marketStatus":"交易中","change":0.03,"latestTime":"09-10 11:50:36 EDT","open":2,"high":2,"low":1.96,"amount":12741.9575458,"amplitude":0.020513,"askPrice":1.99,"askSize":3,"bidPrice":1.94,"bidSize":156,"shortable":3,"etf":0,"ttmEps":-0.069081,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.95,"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.95,"latestTime":"04:00 EDT","volume":1,"amount":1.95,"timestamp":1789027201392,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"16:10 EDT","volume":482,"amount":939.9,"timestamp":1788984604696,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.626347},"requestUrl":"/m/hq/s/CNCK","defaultTab":"news","newsList":[{"id":"1142169351","title":"Coincheck Group与Dfns达成战略合作，共推日本机构级数字资产托管服务","url":"https://stock-news.laohu8.com/highlight/detail?id=1142169351","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1142169351?lang=zh_cn&edition=full","pubTime":"2026-09-01 07:31","pubTimestamp":1788219106,"startTime":"0","endTime":"0","summary":"Coincheck Group与Dfns宣布建立战略合作伙伴关系，旨在为日本市场引入机构级的数字资产托管解决方案。这一合作标志着双方在加密资产安全保管领域迈出了重要一步，有望提升日本数字资产托管服务的标准与能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNCK","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662701623","title":"Coincheck 完成日本电子支付手段交易业注册：将进入稳定币与链上金融领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2662701623","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662701623?lang=zh_cn&edition=full","pubTime":"2026-08-27 19:10","pubTimestamp":1787829045,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，日本加密资产交易服务商 Coincheck 宣布，已于 2026 年 8 月 27 日完成电子支付手段等交易业注册，成为日本第二家取得该类稳定币相关牌照的企业。Coincheck 表示，将基于此前与美国 Circle 围绕扩大 USDC 在日本使用场景的合作，逐步开展稳定币及链上金融相关业务。该公司称，稳定币具备与法币挂钩的价格稳定性，可用于实现全天候、快速且低成本的转账与支付。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285973","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU2360107671.USD","LU1861220207.SGD","ICRC","LU0106831901.USD","BK4023","CRCD","CRCL","CCUP","CRCA","BK4112","LU1791807156.HKD","CRCG","LU1861558580.USD","BLCK","IBLC","CNCK","CRCO","LU1861217088.USD","BKCH","CIR","LU1861559042.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134134712","title":"Coincheck Group N.V. 提交申请：允许售股股东转售最多5640万股普通股——SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1134134712","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1134134712?lang=zh_cn&edition=full","pubTime":"2026-08-01 04:26","pubTimestamp":1785529569,"startTime":"0","endTime":"0","summary":"Coincheck Group N.V. 已向美国证券交易委员会 (SEC) 提交文件，旨在登记售股股东对最多5640万股普通股的转售事宜。这一举措标志着该公司在资本运作与股东权益方面迈出了关键一步。通过这份文件，公司为股东提供了变现其股份的正式渠道，这往往预示着市场流动性的增强。然而，这一大规模转售计划也可能对股价构成潜在压力，投资者需密切关注后续的减持动态。此次登记并未涉及公司发行新股，而是专注于现有股东股份的流通。文件内容详尽，体现了公司对监管合规性的高度重视。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNCK","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117259129","title":"Coincheck Group N.V. 将于2026年5月12日公布2026财年第四季度及全年财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1117259129","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1117259129?lang=zh_cn&edition=full","pubTime":"2026-04-29 04:06","pubTimestamp":1777406778,"startTime":"0","endTime":"0","summary":"备受市场关注的Coincheck Group N.V.已正式确定，将于2026年5月12日发布其2026财年第四季度及全年的财务报告。此次业绩发布将为投资者全面揭示该公司在过去一个财年的整体经营表现与财务健康状况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","CNCK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512448588","title":"Coincheck Group(CNCK.US)获坎托菲茨杰拉德公司首次覆盖，给予增持评级, 目标价10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448588","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512448588?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:57","pubTimestamp":1739977034,"startTime":"0","endTime":"0","summary":"Coincheck Group(CNCK.US)获坎托菲茨杰拉德公司首次覆盖，给予增持评级, 目标价10.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19225748267092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CNCK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121196386","title":"Coincheck集团第三季度销售额达7.823亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121196386","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1121196386?lang=zh_cn&edition=full","pubTime":"2025-02-12 21:12","pubTimestamp":1739365976,"startTime":"0","endTime":"0","summary":"Coincheck集团（纳斯达克代码：CNCK）本季度销售额达到了7.823亿美元。以上内容来自Benzinga Earnings专栏，原文如下：Coincheck Group (NASDAQ:CNCK) reported $782.30 million in sales this quarter.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Coincheck集团第三季度销售额达7.823亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNCK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490463770","title":"Thunder Bridge Capital Partners Iv, Inc.盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490463770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490463770?lang=zh_cn&edition=full","pubTime":"2024-12-11 01:12","pubTimestamp":1733850762,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日01时12分，Thunder Bridge Capital Partners Iv, Inc.股票出现波动，股价急速下跌5.15%。Thunder Bridge Capital Partners Iv, Inc.股票所在的壳公司行业中，整体涨幅为0.02%。其相关个股中，Andretti Acquisition Corp. Ii C/Wts 01/06/2031 、Cslm Acquisition Corp C/Wts 、Launch Two Acquisition Corp C/Wts 09/10/2029 涨幅较大，Unusual Machines, Inc.、Cartica Acquisition Corp、Sim Acquisition Corp. I较为活跃，换手率分别为20.12%、4.83%、2.61%，振幅较大的相关个股有Distoken Acquisition Corp C/Wts 30/11/2027 、Oak Woods Acquisition Corporation C/Wts 、Spark I Acquisition Corp C/Wts 01/10/2030，振幅分别为89.95%、66.90%、34.09%。Thunder Bridge Capital Partners Iv, Inc.公司简介：Thunder Bridge Capital Partners IV Inc 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121101124395e8b63f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121101124395e8b63f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THCP","CNCK"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.coincheckgroup.com","stockEarnings":[{"period":"1week","weight":-0.0534},{"period":"1month","weight":0.0052},{"period":"3month","weight":0.1747},{"period":"6month","weight":-0.1702},{"period":"1year","weight":-0.6069},{"period":"ytd","weight":-0.2262}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":-0.0138},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1512},{"period":"1year","weight":0.1723},{"period":"ytd","weight":0.118}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coincheck Group N.V.于2022年2月18日注册成立为荷兰法律下的私人有限责任公司。该公司是一家控股公司，公司注册地址位于荷兰阿姆斯特丹。其业务专注于加密资产服务，包括加密资产管理、白标和联名产品、执行与结算、托管以及质押和借贷等收费活动。公司已将其战略重心转向非零售业务增长，包括机构客户和B2B2C关系，但这一转变在所涵盖的财务期间尚未显著体现。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.02124},{"month":2,"riseRate":0.4,"avgChangeRate":-0.07534},{"month":3,"riseRate":0.6,"avgChangeRate":-0.119023},{"month":4,"riseRate":0.8,"avgChangeRate":0.119843},{"month":5,"riseRate":0.6,"avgChangeRate":-0.044945},{"month":6,"riseRate":0.4,"avgChangeRate":0.053967},{"month":7,"riseRate":0.2,"avgChangeRate":-0.055084},{"month":8,"riseRate":0.6,"avgChangeRate":0.034657},{"month":9,"riseRate":0.4,"avgChangeRate":-0.029467},{"month":10,"riseRate":0.6,"avgChangeRate":-0.041718},{"month":11,"riseRate":0.8,"avgChangeRate":-0.012212},{"month":12,"riseRate":0.2,"avgChangeRate":-0.07997}],"exchange":"NASDAQ","name":"COINCHECK GROUP N.V.","nameEN":"COINCHECK GROUP N.V."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"COINCHECK GROUP N.V.(CNCK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供COINCHECK GROUP N.V.(CNCK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"COINCHECK GROUP N.V.,CNCK,COINCHECK GROUP N.V.股票,COINCHECK GROUP N.V.股票老虎,COINCHECK GROUP N.V.股票老虎国际,COINCHECK GROUP N.V.行情,COINCHECK GROUP N.V.股票行情,COINCHECK GROUP N.V.股价,COINCHECK GROUP N.V.股市,COINCHECK GROUP N.V.股票价格,COINCHECK GROUP N.V.股票交易,COINCHECK GROUP N.V.股票购买,COINCHECK GROUP N.V.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"COINCHECK GROUP N.V.(CNCK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供COINCHECK GROUP N.V.(CNCK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}