CompoSecure(CMPO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CMPO CompoSecure

交易中 07-09 12:48:42 EDT

14.37

-0.07

-0.48%

最高14.51	最低14.19	成交量11.97万
今开14.50	昨收14.44	日振幅2.22%
总市值14.70亿	流通市值5.18亿	总股本1.02亿
成交额171.47万	换手率0.33%	流通股本3,607万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CMPO","market":"US","secType":"STK","nameCN":"CompoSecure","latestPrice":14.37,"timestamp":1752079718908,"preClose":14.44,"halted":0,"volume":119667,"delay":0,"floatShares":36073900,"shares":102317852,"eps":-0.966517,"marketStatus":"交易中","change":-0.07,"latestTime":"07-09 12:48:42 EDT","open":14.5,"high":14.51,"low":14.19,"amount":1714737.641748,"amplitude":0.022161,"askPrice":14.38,"askSize":142,"bidPrice":14.35,"bidSize":109,"shortable":3,"etf":0,"ttmEps":-0.966517,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752091200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":14.44,"dividendRate":0.020877,"preHourTrading":{"tag":"盘前","latestPrice":14.69,"preClose":14.44,"latestTime":"09:20 EDT","volume":31,"amount":446.909981,"timestamp":1752067206226},"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.44,"latestTime":"19:46 EDT","volume":53085,"amount":766488.28,"timestamp":1752018392013},"volumeRatio":0.310565,"impliedVol":0.4644,"impliedVolPercentile":0.448},"requestUrl":"/m/hq/s/CMPO","defaultTab":"news","newsList":[{"id":"2548181327","title":"Composecure, Inc.盘中异动 早盘股价大涨5.06%报14.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548181327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548181327?lang=zh_cn&edition=full","pubTime":"2025-07-02 22:39","pubTimestamp":1751467199,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时39分，Composecure, Inc.股票出现波动，股价大幅拉升5.06%。截至发稿，该股报14.73美元/股，成交量19.4911万股，换手率0.19%，振幅5.06%。Composecure, Inc.股票所在的金属制品行业中，整体涨幅为0.84%。其相关个股中，Composecure Inc C/Wts 27/12/26 、Composecure, Inc.、Mayville Engineering Company, Inc.涨幅较大，Safe & Green Holdings Corp.、Composecure, Inc.、卡朋特科技较为活跃，换手率分别为0.28%、0.19%、0.18%，振幅较大的相关个股有Techprecision Corporation、Composecure, Inc.、Tungray Technologies Inc，振幅分别为5.26%、5.06%、4.88%。Composecure, Inc.公司简介：CompoSecure Inc 是一家专业从事高级信用卡设计和制造的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507022239599797672d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507022239599797672d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMPO","BK4170"],"gpt_icon":0},{"id":"2537415284","title":"Composecure, Inc.盘中异动 临近收盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537415284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537415284?lang=zh_cn&edition=full","pubTime":"2025-05-24 03:50","pubTimestamp":1748029828,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日03时50分，Composecure, Inc.股票出现异动，股价急速拉升5.04%。Composecure, Inc.股票所在的金属制品行业中，整体涨幅为0.81%。其相关个股中，Composecure Inc C/Wts 27/12/26 、Safe & Green Holdings Corp.、Composecure, Inc.涨幅较大，Safe & Green Holdings Corp.、骇维金属加工、卡朋特科技较为活跃，换手率分别为587.15%、1.87%、1.41%，振幅较大的相关个股有Safe & Green Holdings Corp.、铭腾国际、骇维金属加工，振幅分别为76.07%、14.47%、8.46%。Composecure, Inc.公司简介：CompoSecure Inc 是一家专业从事高级信用卡设计和制造的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524035028aa2c98bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524035028aa2c98bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMPO","BK4170"],"gpt_icon":0},{"id":"2518279708","title":"Composecure, Inc.盘中异动 股价大跌5.10%报10.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518279708?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:10","pubTimestamp":1741615806,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时10分，Composecure, Inc.股票出现波动，股价快速跳水5.10%。截至发稿，该股报10.41美元/股，成交量19.69万股，换手率0.19%，振幅4.10%。Composecure, Inc.股票所在的金属制品行业中，整体跌幅为2.97%。其相关个股中，Mayville Engineering Company, Inc.、Techprecision Corporation、铭腾国际涨幅较大，海湾岛制造、卡朋特科技、铭腾国际较为活跃，换手率分别为0.40%、0.23%、0.20%，振幅较大的相关个股有卡朋特科技、Mayville Engineering Company, Inc.、Composecure, Inc.，振幅分别为4.29%、4.16%、4.10%。Composecure, Inc.公司简介：CompoSecure Inc 从事高端金融卡的设计和制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221007a26a3359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221007a26a3359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","CMPO"],"gpt_icon":0},{"id":"2518428927","title":"Composecure, Inc.2024财年实现净利润-53.72百万美元，同比减少379.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518428927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518428927?lang=zh_cn&edition=full","pubTime":"2025-03-10 00:00","pubTimestamp":1741536051,"startTime":"0","endTime":"0","summary":"3月10日，Composecure, Inc.公布财报，公告显示公司2024财年净利润为-53.72百万美元，同比减少379.21%；其中营业收入为4.21亿美元，同比增加7.67%，每股基本收益为-1.22美元。从资产负债表来看，Composecure, Inc.总负债6.22亿美元，其中短期债务13.36百万美元，资产负债比为0.77，流动比率为0.03。机构评级：截至2025年3月10日，当前有8家机构对Composecure, Inc.目标价做出预测，其中目标均价为15.00美元，其中最低目标价为12.03美元，最高目标价为17.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000116abf1752a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000116abf1752a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMPO"],"gpt_icon":0},{"id":"2517126251","title":"Lake Street：维持CompoSecure(CMPO.US)评级，由买入调整至买入评级, 目标价由18.00美元调整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517126251","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517126251?lang=zh_cn&edition=full","pubTime":"2025-03-07 07:16","pubTimestamp":1741302998,"startTime":"0","endTime":"0","summary":"Lake Street：维持CompoSecure(CMPO.US)评级，由买入调整至买入评级, 目标价由18.00美元调整至15.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07071648578885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMPO"],"gpt_icon":0},{"id":"1124808118","title":"异动解读 | 财报疲弱加分析师下调目标价 CompoSecure股价盘中大跌8.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124808118","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124808118?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:35","pubTimestamp":1741271727,"startTime":"0","endTime":"0","summary":"3月6日周四,CompoSecure盘中股价剧烈震荡,大跌8.49%,引发了市场的广泛关注。这一大幅下跌或许与以下两大主因有关:. 首先,公司近期公布的第四季度财报数据疲弱,令投资者对其未来发展前景失去了信心。业绩不佳引发了部分投资者撤离。其次,多家分析机构对该公司持审慎态度并下调了其目标股价。其中,摩根大通将CMPO的目标价从16美元下调至15美元,反映出他们对公司增长预期的审慎。分析师下调评级加上财报不佳,令CMPO盘中股价承压大跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CMPO"],"gpt_icon":0},{"id":"2517165597","title":"Composecure, Inc.盘中异动 股价大跌6.45%报11.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517165597?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:30","pubTimestamp":1741271449,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时30分，Composecure, Inc.股票出现波动，股价急速跳水6.45%。截至发稿，该股报11.25美元/股，成交量3.4943万股，换手率0.03%，振幅0.00%。Composecure, Inc.股票所在的金属制品行业中，整体涨幅为0.00%。其相关个股中，Tungray Technologies Inc、Techprecision Corporation、特里迪加涨幅较大，Safe & Green Holdings Corp.、Ryerson Holding Corporation、Composecure, Inc.较为活跃，换手率分别为0.26%、0.04%、0.03%，振幅较大的相关个股有卡朋特科技、Ryerson Holding Corporation、阿勒格尼技术，振幅分别为1.98%、1.78%、1.12%。Composecure, Inc.公司简介：CompoSecure Inc 从事高端金融卡的设计和制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223049989eb3b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223049989eb3b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMPO","BK4170"],"gpt_icon":0},{"id":"2517152681","title":"Needham：维持CompoSecure(CMPO.US)评级，由买入调整至买入评级, 目标价由16.00美元调整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152681","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517152681?lang=zh_cn&edition=full","pubTime":"2025-03-06 21:12","pubTimestamp":1741266766,"startTime":"0","endTime":"0","summary":"Needham：维持CompoSecure(CMPO.US)评级，由买入调整至买入评级, 目标价由16.00美元调整至15.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06211248574101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMPO"],"gpt_icon":0},{"id":"1118879865","title":"异动解读 | 财报疲软加分析师下调目标价 CompoSecure盘前大跌7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118879865","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118879865?lang=zh_cn&edition=full","pubTime":"2025-03-06 20:24","pubTimestamp":1741263857,"startTime":"0","endTime":"0","summary":"CompoSecure今日盘前股价大跌7.57%,引发了市场广泛关注。据分析,导致CMPO股价大跌的主要原因包括以下两点:首先,公司近期公布的第四季度财报数据低于预期,业绩疲软令投资者对其未来发展前景失去信心。摩根大通将CMPO的目标价从16美元下调至15美元,反映出该行对公司未来增长的审慎态度。分析师下调目标价加上业绩疲软,使得CMPO盘前股价受到重创,出现较大跌幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CMPO"],"gpt_icon":0},{"id":"1144017571","title":"异动解读 | CMPO第四季度业绩令人失望,公布 夜盘大跌6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144017571","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144017571?lang=zh_cn&edition=full","pubTime":"2025-03-06 09:38","pubTimestamp":1741225115,"startTime":"0","endTime":"0","summary":"CompoSecure(纳斯达克代码:CMPO)今日夜盘股价大跌6.99%,成为市场关注的焦点。\n\n导致股价暴跌的主要原因是公司公布的第四季度财报数据低于华尔街分析师预期,给投资者带来了较大打击。财报显示,CMPO本季度每股收益为0.20美元,低于分析师平均预期0.21美元;季度销售额为1.0086亿美元,也未能达到1.0221亿美元的预期水平。与去年同期相比,CMPO的每股收益和销售额均没有显著提升。\n\n业绩未达预期使投资者对该公司未来发展前景失去信心,纷纷抛售股票导致资金外流。CMPO需要在下一个财务季度展现更佳表现,才能重拾投资者的信心,改善股价走势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CMPO"],"gpt_icon":0},{"id":"1138480019","title":"异动解读 | CompoSecure(CMPO)公布季度业绩低于预期,盘后股价大跌5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138480019","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138480019?lang=zh_cn&edition=full","pubTime":"2025-03-06 05:42","pubTimestamp":1741210938,"startTime":"0","endTime":"0","summary":"CompoSecure(纳斯达克代码:CMPO)今日盘后股价大跌5.99%,引发市场广泛关注。主要原因是该公司公布的第四季度财报数据低于华尔街分析师的预期,令投资者失望。\n\n具体来看,CompoSecure本季度每股收益为0.20美元,低于分析师此前一致预期的0.21美元;季度销售额为1.0086亿美元,也低于预期的1.0221亿美元。与去年同期相比,CompoSecure每股收益和销售额并无显著提升。\n\n公司业绩未能达到预期,使投资者对其未来发展前景缺乏信心,从而引发资金流出,导致盘后股价大幅下跌。CompoSecure需要在下一个财务季度取得更加出色的业绩表现,重拾投资者的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CMPO"],"gpt_icon":0},{"id":"1193939637","title":"CompoSecure第四季度调整后每股收益$0.20低于预期$0.21，销售额$100.86百万低于预期$102.21百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1193939637","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193939637?lang=zh_cn&edition=full","pubTime":"2025-03-06 05:10","pubTimestamp":1741209049,"startTime":"0","endTime":"0","summary":"CompoSecure报告季度每股收益为$0.20，低于分析师一致预期的$0.21，差距为4.76%。相比去年同期每股收益$0.24，这下降了16.67%。相比去年同期销售额$99.90百万，增加了0.96%。以上内容来自Benzinga Earnings专栏，原文如下：$CompoSecure$  reported quarterly earnings of $0.20 per share which missed the analyst consensus estimate of $0.21 by 4.76 percent. This is a 16.67 percent decrease over earnings of $0.24 per share from the same period last year.  The company reported quarterly sales of $100.86 million which missed the analyst consensus estimate of $102.21 million by 1.33 percen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CompoSecure第四季度调整后每股收益$0.20低于预期$0.21，销售额$100.86百万低于预期$102.21百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMPO"],"gpt_icon":0},{"id":"2516637821","title":"Composecure, Inc.盘中异动 急速下跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516637821?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:52","pubTimestamp":1741013528,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时52分，Composecure, Inc.股票出现波动，股价快速跳水5.47%。Composecure, Inc.股票所在的金属制品行业中，整体涨幅为0.90%。其相关个股中，Composecure Inc C/Wts 27/12/26 、阿勒格尼技术、海湾岛制造涨幅较大，Safe & Green Holdings Corp.、Techprecision Corporation、卡朋特科技较为活跃，换手率分别为3.28%、0.22%、0.16%，振幅较大的相关个股有Composecure Inc C/Wts 27/12/26 、Composecure, Inc.、Safe & Green Holdings Corp.，振幅分别为15.40%、7.59%、5.13%。Composecure, Inc.公司简介：CompoSecure Inc 从事高端金融卡的设计和制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032252089637b23f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032252089637b23f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","CMPO"],"gpt_icon":0},{"id":"2514204003","title":"Composecure, Inc.盘中异动 早盘股价大跌5.09%报12.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514204003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514204003?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:34","pubTimestamp":1740753286,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分，Composecure, Inc.股票出现异动，股价急速下跌5.09%。截至发稿，该股报12.22美元/股，成交量4.2191万股，换手率0.04%，振幅4.50%。Composecure, Inc.股票所在的金属制品行业中，整体跌幅为0.67%。其相关个股中，西北管道、骇维金属加工、Techprecision Corporation涨幅较大，Safe & Green Holdings Corp.、Composecure, Inc.、Techprecision Corporation较为活跃，换手率分别为137.01%、0.05%、0.03%，振幅较大的相关个股有Composecure Inc C/Wts 27/12/26 、Safe & Green Holdings Corp.、Composecure, Inc.，振幅分别为17.91%、14.95%、4.66%。Composecure, Inc.公司简介：CompoSecure Inc 从事高端金融卡的设计和制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822344696341a2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822344696341a2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMPO","BK4170"],"gpt_icon":0},{"id":"2513291142","title":"Composecure, Inc.盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513291142?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:07","pubTimestamp":1740150459,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时07分，Composecure, Inc.股票出现波动，股价快速跳水5.14%。截至发稿，该股报16.04美元/股，成交量7.1287万股，换手率0.07%，振幅6.51%。Composecure, Inc.股票所在的金属制品行业中，整体跌幅为1.02%。其相关个股中，Ryerson Holding Corporation、Tungray Technologies Inc、海湾岛制造涨幅较大，Safe & Green Holdings Corp.、Ryerson Holding Corporation、卡朋特科技较为活跃，换手率分别为1.23%、0.23%、0.15%，振幅较大的相关个股有Ryerson Holding Corporation、Composecure, Inc.、Safe & Green Holdings Corp.，振幅分别为8.19%、6.51%、5.82%。Composecure, Inc.公司简介：CompoSecure Inc 从事高端金融卡的设计和制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230740a24eb93d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230740a24eb93d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMPO","BK4170"],"gpt_icon":0},{"id":"2510863401","title":"Composecure, Inc.盘中异动 早盘股价大跌5.05%报14.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510863401?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:42","pubTimestamp":1739198554,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时42分，Composecure, Inc.股票出现异动，股价大幅下挫5.05%。截至发稿，该股报14.96美元/股，成交量6.1857万股，换手率0.06%，振幅4.44%。Composecure, Inc.股票所在的金属制品行业中，整体涨幅为0.62%。Composecure, Inc.公司简介：CompoSecure Inc 从事高端金融卡的设计和制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224234a240a4c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224234a240a4c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMPO","BK4170"],"gpt_icon":0},{"id":"2507206826","title":"Composecure, Inc.盘中异动 早盘急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507206826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507206826?lang=zh_cn&edition=full","pubTime":"2025-01-30 23:42","pubTimestamp":1738251740,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时42分，Composecure, Inc.股票出现异动，股价急速上涨5.03%。Composecure, Inc.股票所在的金属制品行业中，整体跌幅为3.31%。其相关个股中，Composecure Inc C/Wts 27/12/26 、铭腾国际、Worthington Enterprises, Inc.涨幅较大，Safe & Green Holdings Corp.、铭腾国际、卡朋特科技较为活跃，换手率分别为2.96%、0.93%、0.87%，振幅较大的相关个股有铭腾国际、卡朋特科技、Worthington Enterprises, Inc.，振幅分别为13.71%、8.60%、5.31%。Composecure, Inc.公司简介：CompoSecure Inc 从事高端金融卡的设计和制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130234220961445d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130234220961445d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","CMPO"],"gpt_icon":0},{"id":"2503623758","title":"Composecure, Inc.盘中异动 早盘快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503623758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503623758?lang=zh_cn&edition=full","pubTime":"2025-01-15 23:14","pubTimestamp":1736954071,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时14分，Composecure, Inc.股票出现波动，股价急速上涨5.03%。截至发稿，该股报14.82美元/股，成交量18.1192万股，换手率0.19%，振幅3.40%。Composecure, Inc.股票所在的金属制品行业中，整体涨幅为1.16%。其相关个股中，Safe & Green Holdings Corp.、Composecure Inc C/Wts 27/12/26 、Composecure, Inc.涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、Composecure, Inc.较为活跃，换手率分别为3275.11%、0.19%、0.19%，振幅较大的相关个股有Safe & Green Holdings Corp.、Composecure, Inc.、Proto Labs, Inc.，振幅分别为131.48%、3.40%、3.34%。Composecure, Inc.公司简介：CompoSecure Inc 从事高端金融卡的设计和制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115231431a223097c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115231431a223097c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMPO","BK4170"],"gpt_icon":0},{"id":"2502821817","title":"Composecure, Inc.盘中异动 大幅下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502821817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502821817?lang=zh_cn&edition=full","pubTime":"2025-01-11 04:55","pubTimestamp":1736542510,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日04时55分，Composecure, Inc.股票出现波动，股价大幅跳水5.05%。Composecure, Inc.股票所在的金属制品行业中，整体跌幅为0.38%。其相关个股中，Safe & Green Holdings Corp.、Ryerson Holding Corporation、安博科-匹兹堡涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、Ryerson Holding Corporation较为活跃，换手率分别为22.64%、0.92%、0.65%，振幅较大的相关个股有Safe & Green Holdings Corp.、Techprecision Corporation、安博科-匹兹堡，振幅分别为17.50%、7.94%、6.25%。Composecure, Inc.公司简介：CompoSecure Inc 从事高端金融卡的设计和制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111045510aba6535d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111045510aba6535d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","CMPO"],"gpt_icon":0},{"id":"2501026714","title":"Composecure, Inc.盘中异动 临近收盘快速跳水5.06%报15.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501026714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501026714?lang=zh_cn&edition=full","pubTime":"2025-01-07 04:56","pubTimestamp":1736196968,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日04时56分，Composecure, Inc.股票出现异动，股价急速下挫5.06%。Composecure, Inc.股票所在的金属制品行业中，整体涨幅为0.91%。其相关个股中，Safe & Green Holdings Corp.、西北管道、卡朋特科技涨幅较大，Safe & Green Holdings Corp.、西北管道、卡朋特科技较为活跃，换手率分别为11.33%、1.83%、1.41%，振幅较大的相关个股有Safe & Green Holdings Corp.、Composecure Inc C/Wts 27/12/26 、西北管道，振幅分别为15.56%、11.85%、8.77%。Composecure, Inc.公司简介：CompoSecure Inc 从事高端金融卡的设计和制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010704560995fab42f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010704560995fab42f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","CMPO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.composecure.com","stockEarnings":[{"period":"1week","weight":0.03},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.3739},{"period":"6month","weight":-0.015},{"period":"1year","weight":0.9593},{"period":"ytd","weight":-0.0581}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CompoSecure, Inc.于2020年8月21日在特拉华州注册成立。该公司是市场领导者、金融科技公司和消费者的技术合作伙伴，为全球数百万人带来了信任。该公司创新的金属支付卡技术和Arculus安全和认证能力提供独特的优质品牌体验，使人们能够访问和使用资产，保护数字身份并确保在交易点上的信任。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.045221},{"month":2,"riseRate":0.4,"avgChangeRate":-0.039239},{"month":3,"riseRate":0.6,"avgChangeRate":0.082106},{"month":4,"riseRate":0.8,"avgChangeRate":0.005248},{"month":5,"riseRate":0.2,"avgChangeRate":0.011651},{"month":6,"riseRate":0.6,"avgChangeRate":-0.043329},{"month":7,"riseRate":0.8,"avgChangeRate":0.070506},{"month":8,"riseRate":0.75,"avgChangeRate":0.08643},{"month":9,"riseRate":0.75,"avgChangeRate":0.022517},{"month":10,"riseRate":0.75,"avgChangeRate":0.02185},{"month":11,"riseRate":0.25,"avgChangeRate":-0.045405},{"month":12,"riseRate":0.4,"avgChangeRate":-0.029636}],"exchange":"NASDAQ","name":"CompoSecure","nameEN":"CompoSecure"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CompoSecure(CMPO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CompoSecure(CMPO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CompoSecure,CMPO,CompoSecure股票,CompoSecure股票老虎,CompoSecure股票老虎国际,CompoSecure行情,CompoSecure股票行情,CompoSecure股价,CompoSecure股市,CompoSecure股票价格,CompoSecure股票交易,CompoSecure股票购买,CompoSecure股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CompoSecure(CMPO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CompoSecure(CMPO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}