Columbus Circle Acquisition Corp. II(CMII)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CMII Columbus Circle Acquisition Corp. II

未开盘 03-20 16:00:00 EDT

9.84

-0.01

-0.10%

最高9.85	最低9.84	成交量5,405
今开9.84	昨收9.85	日振幅0.15%
总市值3.08亿	流通市值2.26亿	总股本3,133万
成交额5.32万	换手率0.02%	流通股本2,300万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CMII","market":"US","secType":"STK","nameCN":"Columbus Circle Acquisition Corp. II","latestPrice":9.84,"timestamp":1774036800000,"preClose":9.85,"halted":0,"volume":5405,"delay":0,"changeRate":-0.0010152284263959175,"floatShares":23000000,"shares":31331700,"eps":0,"marketStatus":"未开盘","change":-0.01,"latestTime":"03-20 16:00:00 EDT","open":9.84,"high":9.85,"low":9.835,"amount":53186.65935,"amplitude":0.001523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"listingDate":1770786000000,"exchange":"NASDAQ","adjPreClose":9.85,"volumeRatio":0.1541168154798107},"requestUrl":"/m/hq/s/CMII","defaultTab":"news","newsList":[{"id":"2164140468","title":"CM Life Sciences II, Inc. Class A盘中异动 股价大跌6.19%报10.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2164140468","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2164140468?lang=zh_cn&edition=full","pubTime":"2021-09-02 02:18","pubTimestamp":1630520332,"startTime":"0","endTime":"0","summary":"北京时间2021年09月02日02时18分，CM Life Sciences II, Inc. Class A股票出现异动，股价急速下跌6.19%。截至发稿，该股报10.60美元/股，成交量1.0147万股，换手率0.03%，振幅4.66%。CM Life Sciences II, Inc. Class A股票所在的壳公司行业中，整体跌幅为0.03%。CM Life Sciences II, Inc. Class A公司简介：CM Life Sciences II Inc是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/e0ab8365ea89ee143187cbf51d23ba8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e0ab8365ea89ee143187cbf51d23ba8f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021090202185377564b99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021090202185377564b99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMLFU","CMIIU","CRCT","CMII","TERN","SLGC"],"gpt_icon":0},{"id":"2160079357","title":"CM Life Sciences II, Inc. Class A盘中异动 大幅下挫5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2160079357","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2160079357?lang=zh_cn&edition=full","pubTime":"2021-08-20 00:59","pubTimestamp":1629392380,"startTime":"0","endTime":"0","summary":"北京时间2021年08月20日00时59分，CM Life Sciences II, Inc. Class A股票出现波动，股价急速下挫5.62%。CM Life Sciences II, Inc. Class A股票所在的壳公司行业中，整体跌幅为0.07%。其相关个股中，Mallard Acquisition Corp C/Wts 30/06/2027、Liv Capital Acquisition Corp、Frontier Acquisition Corp. Warrant -04.03.26 on Frontier Acquisition涨幅较大，Mudrick Capital Acquisition Corporation 、Alpha Healthcare Acquisition Corp、Jack Creek Investment Corporation Class A较为活跃，换手率分别为3.33%、2.01%、1.80%，振幅较大的相关个股有North Atlantic Acquisition Corporation Warrant -20.10.25 on Nth Atl Acqn、Arrowroot Acquisition Corp. Warrant 2021-29.01.26 on Arrowroot Acqn-A、Liv Capital Acquisition Corp，振幅分别为33.31%、31.96%、25.57%。CM Life Sciences II, Inc. Class A公司简介：CM Life Sciences II Inc是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/8484c32aa045a32d4ca87a47aef4e825","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8484c32aa045a32d4ca87a47aef4e825"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202108200059417d509354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202108200059417d509354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMIIU","CRCT","TERN","CMII","CMLFU"],"gpt_icon":0},{"id":"2156762211","title":"CM Life Sciences II, Inc. Class A盘中异动 下午盘急速上涨5.78%报11.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2156762211","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2156762211?lang=zh_cn&edition=full","pubTime":"2021-08-04 03:32","pubTimestamp":1628019125,"startTime":"0","endTime":"0","summary":"北京时间2021年08月04日03时32分，CM Life Sciences II, Inc. Class A股票出现异动，股价快速上涨5.78%。截至发稿，该股报11.90美元/股，成交量10.3883万股，换手率0.30%，振幅5.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CM Life Sciences II, Inc. Class A股票所在的壳公司行业中，整体跌幅为0.03%。CM Life Sciences II, Inc. Class A公司简介：CM Life Sciences II Inc是一家空白支票公司。（以上内容为自选股智能机器写手Money Call完成，仅作为用户看盘参考，不作为交易依据。","market":"us","thumbnail":"https://static.tigerbbs.com/bde7ae9d5c597eb01bbb4658f0573654","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bde7ae9d5c597eb01bbb4658f0573654"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202108040332067b6178ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202108040332067b6178ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMIIU","TERN","CMLFU","CMII","CRCT"],"gpt_icon":0},{"id":"2151823552","title":"CM Life Sciences II, Inc. Class A盘中异动 早盘大幅拉升5.76%报12.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2151823552","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2151823552?lang=zh_cn&edition=full","pubTime":"2021-07-12 23:24","pubTimestamp":1626103495,"startTime":"0","endTime":"0","summary":"北京时间2021年07月12日23时24分，CM Life Sciences II, Inc. Class A股票出现波动，股价大幅拉升5.76%。截至发稿，该股报12.30美元/股，成交量1489股，换手率0.00%，振幅4.73%。CM Life Sciences II, Inc. Class A股票所在的壳公司行业中，整体涨幅为0.21%。CM Life Sciences II, Inc. Class A公司简介：CM Life Sciences II Inc是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/8484c32aa045a32d4ca87a47aef4e825","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8484c32aa045a32d4ca87a47aef4e825"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202107122324567a5737d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202107122324567a5737d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMIIU","CMLFU","CMII","TERN","CRCT"],"gpt_icon":0},{"id":"2150632175","title":"CM Life Sciences II, Inc. Class A盘中异动 快速下跌5.02%报11.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2150632175","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2150632175?lang=zh_cn&edition=full","pubTime":"2021-07-09 01:24","pubTimestamp":1625765048,"startTime":"0","endTime":"0","summary":"北京时间2021年07月09日01时24分，CM Life Sciences II, Inc. Class A股票出现波动，股价急速下跌5.02%。截至发稿，该股报11.55美元/股，成交量4629股，换手率0.01%，振幅5.35%。CM Life Sciences II, Inc. Class A股票所在的壳公司行业中，整体跌幅为0.18%。CM Life Sciences II, Inc. Class A公司简介：CM Life Sciences II Inc是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/f73e1c908efc5972b5b6e484e19b0d22","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f73e1c908efc5972b5b6e484e19b0d22"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202107090124097e723fb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202107090124097e723fb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMIIU","CRCT","TERN","CMII","CMLFU"],"gpt_icon":0},{"id":"2147855848","title":"CM Life Sciences II, Inc. Class A盘中异动 早盘股价大涨7.23%报13.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2147855848","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2147855848?lang=zh_cn&edition=full","pubTime":"2021-06-28 21:52","pubTimestamp":1624888373,"startTime":"0","endTime":"0","summary":"北京时间2021年06月28日21时52分，CM Life Sciences II, Inc. Class A股票出现波动，股价急速上涨7.23%。CM Life Sciences II, Inc. Class A股票所在的壳公司行业中，整体涨幅为0.42%。其相关个股中，Churchill Capital Corp Iv、Fintech Acquisition Corp. VI、CM Life Sciences II, Inc. Class A涨幅较大，Property Solutions Acq Corp、Churchill Capital Corp Iv、NextGen Acquisition Corp. II Class A较为活跃，换手率分别为1.97%、1.82%、1.54%，振幅较大的相关个股有Trident Acquisitions Corp Units、CM Life Sciences II, Inc. Units Cons of 1 Sh -A- + 1/3 Wt 01.03.28、Property Solutions Acq Corp，振幅分别为9.87%、6.40%、5.70%。CM Life Sciences II, Inc. Class A公司简介：CM Life Sciences II Inc是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/4eb8717d5f99acf9a964a1268bca53d6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4eb8717d5f99acf9a964a1268bca53d6"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021062821525478867219&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021062821525478867219&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRCT","CMLFU","CMII","TERN","CMIIU"],"gpt_icon":0},{"id":"2145206507","title":"CM Life Sciences II, Inc. Class A盘中异动 早盘大幅下挫6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2145206507","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2145206507?lang=zh_cn&edition=full","pubTime":"2021-06-22 21:58","pubTimestamp":1624370297,"startTime":"0","endTime":"0","summary":"北京时间2021年06月22日21时58分，CM Life Sciences II, Inc. Class A股票出现波动，股价大幅下跌6.51%。截至发稿，该股报12.06美元/股，成交量126股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CM Life Sciences II, Inc. Class A股票所在的壳公司行业中，整体跌幅为0.06%。CM Life Sciences II, Inc. Class A公司简介：CM Life Sciences II Inc是一家空白支票公司。（以上内容为自选股智能机器写手Money Call完成，仅作为用户看盘参考，不作为交易依据。","market":"us","thumbnail":"https://static.tigerbbs.com/239de6d52f53f295cfca7ca2933e727c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/239de6d52f53f295cfca7ca2933e727c"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202106222158187885f58c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202106222158187885f58c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TERN","CMIIU","CMLFU","CRCT","CMII"],"gpt_icon":0},{"id":"2144970841","title":"CM Life Sciences II, Inc. Class A盘中异动 早盘急速上涨8.74%报14.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2144970841","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2144970841?lang=zh_cn&edition=full","pubTime":"2021-06-18 22:02","pubTimestamp":1624024971,"startTime":"0","endTime":"0","summary":"北京时间2021年06月18日22时02分，CM Life Sciences II, Inc. Class A股票出现异动，股价急速拉升8.74%。截至发稿，该股报14.00美元/股，成交量2568股，换手率0.01%，振幅0.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CM Life Sciences II, Inc. Class A股票所在的壳公司行业中，整体跌幅为0.06%。CM Life Sciences II, Inc. Class A公司简介：CM Life Sciences II Inc是一家空白支票公司。（以上内容为自选股智能机器写手Money Call完成，仅作为用户看盘参考，不作为交易依据。","market":"us","thumbnail":"https://static.tigerbbs.com/60ffa9c348f2ccdef831ec338d80994f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/60ffa9c348f2ccdef831ec338d80994f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202106182202527b605189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202106182202527b605189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TERN","CRCT","CMIIU","CMII","CMLFU"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0111},{"period":"1month","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Columbus Circle Capital Corp II是一家空白支票公司，于2025年4月3日注册成立，为开曼群岛豁免公司，其成立的目的是与一个或多个企业进行合并、兼并、股份交换、资产收购、股份购买、重组或类似业务合并。","exchange":"NASDAQ","name":"Columbus Circle Acquisition Corp. II","nameEN":"Columbus Circle Acquisition Corp. II"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Columbus Circle Acquisition Corp. II(CMII)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Columbus Circle Acquisition Corp. II(CMII)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Columbus Circle Acquisition Corp. II,CMII,Columbus Circle Acquisition Corp. II股票,Columbus Circle Acquisition Corp. II股票老虎,Columbus Circle Acquisition Corp. II股票老虎国际,Columbus Circle Acquisition Corp. II行情,Columbus Circle Acquisition Corp. II股票行情,Columbus Circle Acquisition Corp. II股价,Columbus Circle Acquisition Corp. II股市,Columbus Circle Acquisition Corp. II股票价格,Columbus Circle Acquisition Corp. II股票交易,Columbus Circle Acquisition Corp. II股票购买,Columbus Circle Acquisition Corp. II股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Columbus Circle Acquisition Corp. II(CMII)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Columbus Circle Acquisition Corp. II(CMII)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况