应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CMG 墨式烧烤
盘前交易 07-16 04:03:36 EDT
53.95
-0.87
-1.59%
最高
55.14
最低
53.94
成交量
871.89万
今开
54.95
昨收
54.82
日振幅
2.19%
总市值
726.90亿
流通市值
721.93亿
总股本
13.47亿
成交额
4.73亿
换手率
0.65%
流通股本
13.38亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
奇波雷墨西哥烧烤7月14日成交额为6.91亿美元
市场透视 · 07-15 01:36
奇波雷墨西哥烧烤7月14日成交额为6.91亿美元
奇波雷墨西哥烧烤7月10日成交额为5.85亿美元
市场透视 · 07-11
奇波雷墨西哥烧烤7月10日成交额为5.85亿美元
奇波雷墨西哥烧烤7月9日成交额为4.81亿美元
市场透视 · 07-10
奇波雷墨西哥烧烤7月9日成交额为4.81亿美元
奇波雷墨西哥烧烤7月8日成交额为5.50亿美元
市场透视 · 07-09
奇波雷墨西哥烧烤7月8日成交额为5.50亿美元
奇波雷墨西哥烧烤7月7日成交额为7.80亿美元
市场透视 · 07-08
奇波雷墨西哥烧烤7月7日成交额为7.80亿美元
奇波雷墨西哥烧烤7月3日成交额为5.92亿美元
市场透视 · 07-04
奇波雷墨西哥烧烤7月3日成交额为5.92亿美元
奇波雷墨西哥烧烤7月1日成交额为12.64亿美元
市场透视 · 07-02
奇波雷墨西哥烧烤7月1日成交额为12.64亿美元
奇波雷墨西哥烧烤6月30日成交额为8.58亿美元
市场透视 · 07-01
奇波雷墨西哥烧烤6月30日成交额为8.58亿美元
奇波雷墨西哥烧烤6月27日成交额为8.21亿美元
市场透视 · 06-28
奇波雷墨西哥烧烤6月27日成交额为8.21亿美元
奇波雷墨西哥烧烤6月25日成交额为5.75亿美元
市场透视 · 06-26
奇波雷墨西哥烧烤6月25日成交额为5.75亿美元
奇波雷墨西哥烧烤6月24日成交额为6.28亿美元
市场透视 · 06-25
奇波雷墨西哥烧烤6月24日成交额为6.28亿美元
奇波雷墨西哥烧烤6月23日成交额为8.40亿美元
市场透视 · 06-24
奇波雷墨西哥烧烤6月23日成交额为8.40亿美元
奇波雷墨西哥烧烤6月20日成交额为8.84亿美元
市场透视 · 06-21
奇波雷墨西哥烧烤6月20日成交额为8.84亿美元
奇波雷墨西哥烧烤6月17日成交额为5.15亿美元
市场透视 · 06-18
奇波雷墨西哥烧烤6月17日成交额为5.15亿美元
奇波雷墨西哥烧烤盘中异动 早盘股价大涨5.00%
市场透视 · 06-16
奇波雷墨西哥烧烤盘中异动 早盘股价大涨5.00%
奇波雷墨西哥烧烤6月13日成交额为4.68亿美元
市场透视 · 06-14
奇波雷墨西哥烧烤6月13日成交额为4.68亿美元
奇波雷墨西哥烧烤6月9日成交额为5.26亿美元
市场透视 · 06-10
奇波雷墨西哥烧烤6月9日成交额为5.26亿美元
奇波雷墨西哥烧烤6月5日成交额为10.13亿美元
市场透视 · 06-06
奇波雷墨西哥烧烤6月5日成交额为10.13亿美元
奇波雷墨西哥烧烤6月3日成交额为6.70亿美元
市场透视 · 06-04
奇波雷墨西哥烧烤6月3日成交额为6.70亿美元
奇波雷墨西哥烧烤6月2日成交额为5.65亿美元
市场透视 · 06-03
奇波雷墨西哥烧烤6月2日成交额为5.65亿美元
加载更多
公司概况
公司名称:
墨式烧烤
所属市场:
NYSE
上市日期:
--
主营业务:
Chipotle Mexican Grill, Inc.是一家位于特拉华州的公司,其子公司经营Chipotle Mexican Grill餐厅,提供玉米饼、玉米饼碗(一种没有玉米饼的玉米煎饼)、玉米饼和沙拉的餐品。公司致力于提供可靠的来源,经典烹调真正的食品,健康的成分,没有人工色素,香料或防腐剂。公司一直为客人提供优质的体验,让每个人都能更方便地享用食物,同时继续成为一个目标明确的品牌。
发行价格:
--
{"stockData":{"symbol":"CMG","market":"US","secType":"STK","nameCN":"墨式烧烤","latestPrice":53.95,"timestamp":1752609600000,"preClose":54.82,"halted":0,"volume":8718869,"delay":0,"floatShares":1338145739,"shares":1347364000,"eps":1.130104,"marketStatus":"盘前交易","change":-0.87,"latestTime":"07-16 04:03:36 EDT","open":54.95,"high":55.14,"low":53.94,"amount":472745708.86031,"amplitude":0.02189,"askPrice":59.74,"askSize":2,"bidPrice":53.82,"bidSize":3,"shortable":3,"etf":0,"ttmEps":1.130104,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1138251600000,"exchange":"NYSE","adjPreClose":53.95,"postHourTrading":{"tag":"盘后","latestPrice":53.93,"preClose":53.95,"latestTime":"19:58 EDT","volume":360267,"amount":19435325.2577,"timestamp":1752623939841},"volumeRatio":0.8746752246629413,"optionData":{"bulkOrders":[{"symbol":"CMG","call":false,"expireDate":1755230400000,"strike":"47.5","timestamp":1752588055418,"price":0.41,"volume":6358,"amount":260678,"type":"+"}]},"impliedVol":0.4311,"impliedVolPercentile":0.759},"requestUrl":"/m/hq/s/CMG","defaultTab":"news","newsList":[{"id":"2551560195","title":"奇波雷墨西哥烧烤7月14日成交额为6.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551560195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551560195?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:36","pubTimestamp":1752543415,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,奇波雷墨西哥烧烤成交额为6.91亿美元,成交额较昨日增加49.26%,当日成交量为1263.61万股。奇波雷墨西哥烧烤于2025年7月14日跌2.11%,报54.82美元,该股过去5个交易日跌1.15%,年初至今跌9.09%,过去60日涨12.34%。截至2024年底,该公司拥有3726家门店,主要集中在美国,但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093817a6a9da4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093817a6a9da4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065170008.USD","LU0354030438.USD","BK4588","CMG","LU2108987350.USD","LU1720051108.HKD","LU1548497426.USD","BK4504","BK4209","LU0320765059.SGD","SGXZ81514606.USD","LU0672654240.SGD","LU0708995401.HKD","LU2065169927.USD","LU1267930730.SGD","LU2065171402.SGD","LU2065171311.SGD","LU0354030511.USD","SGXZ51526630.SGD","LU0109391861.USD","LU2357305700.SGD","BK4585","LU1720051017.SGD","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2550603752","title":"奇波雷墨西哥烧烤7月10日成交额为5.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550603752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550603752?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:37","pubTimestamp":1752197879,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,奇波雷墨西哥烧烤成交额为5.85亿美元,成交额较昨日增加21.57%,当日成交量为1033.87万股。奇波雷墨西哥烧烤于2025年7月10日涨0.84%,报56.41美元,该股过去5个交易日跌0.63%,年初至今跌6.45%,过去60日涨13.36%。截至2024年底,该公司拥有3726家门店,主要集中在美国,但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093801a44395f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093801a44395f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1548497426.USD","BK4588","LU0708995401.HKD","LU2065171402.SGD","LU2108987350.USD","SGXZ99366536.SGD","LU2065169927.USD","LU0320765059.SGD","LU0354030511.USD","LU2065171311.SGD","BK4504","LU2357305700.SGD","SGXZ51526630.SGD","LU1267930730.SGD","CMG","LU0672654240.SGD","LU2065170008.USD","LU1720051108.HKD","LU1720051017.SGD","LU0109391861.USD","BK4585","LU0354030438.USD","SGXZ81514606.USD","BK4209"],"gpt_icon":0},{"id":"2550462660","title":"奇波雷墨西哥烧烤7月9日成交额为4.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550462660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550462660?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:35","pubTimestamp":1752111347,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,奇波雷墨西哥烧烤成交额为4.81亿美元,成交额较昨日减少12.49%,当日成交量为864.09万股。奇波雷墨西哥烧烤于2025年7月9日涨0.88%,报55.94美元,该股过去5个交易日跌3.95%,年初至今跌7.23%,过去60日涨11.28%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-09|4.81亿|-12.49%|864.09万|#|2025-07-08|5.50亿|-29.50%|993.92万|#|2025-07-07|7.80亿|31.77%|1406.85万|#|2025-07-03|5.92亿|-27.96%|1038.41万|#|2025-07-02|8.22亿|-34.98%|1439.93万|Chipotle Mexican Grill是美国最大的休闲快餐连锁餐厅,2024年全系统销售额为113亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093734a6a06fe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093734a6a06fe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065169927.USD","LU1720051108.HKD","LU2108987350.USD","LU0354030438.USD","SGXZ81514606.USD","LU1720051017.SGD","LU2065171402.SGD","BK4585","BK4209","LU0320765059.SGD","LU0672654240.SGD","LU0109391861.USD","CMG","LU0708995401.HKD","LU2065171311.SGD","LU1267930730.SGD","LU2065170008.USD","LU1548497426.USD","BK4504","LU2357305700.SGD","BK4588","LU0354030511.USD","SGXZ51526630.SGD","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2550570103","title":"奇波雷墨西哥烧烤7月8日成交额为5.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550570103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550570103?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:34","pubTimestamp":1752024883,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,奇波雷墨西哥烧烤成交额为5.50亿美元,成交额较昨日减少29.50%,当日成交量为993.92万股。奇波雷墨西哥烧烤于2025年7月8日跌0.02%,报55.45美元,该股过去5个交易日跌1.25%,年初至今跌8.04%,过去60日涨8.87%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-08|5.50亿|-29.50%|993.92万|#|2025-07-07|7.80亿|31.77%|1406.85万|#|2025-07-03|5.92亿|-27.96%|1038.41万|#|2025-07-02|8.22亿|-34.98%|1439.93万|#|2025-07-01|12.64亿|47.28%|2180.38万|Chipotle Mexican Grill是美国最大的休闲快餐连锁餐厅,2024年全系统销售额为113亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093651a69e2afe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093651a69e2afe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930730.SGD","LU2108987350.USD","BK4504","BK4209","SGXZ81514606.USD","LU0672654240.SGD","CMG","LU2065171402.SGD","LU1548497426.USD","LU0320765059.SGD","LU0354030511.USD","BK4588","SGXZ99366536.SGD","LU2357305700.SGD","LU0354030438.USD","LU1720051017.SGD","LU0109391861.USD","LU0708995401.HKD","BK4585","LU2065169927.USD","LU2065171311.SGD","LU2065170008.USD","SGXZ51526630.SGD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2549560979","title":"奇波雷墨西哥烧烤7月7日成交额为7.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549560979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549560979?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:33","pubTimestamp":1751938422,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,奇波雷墨西哥烧烤成交额为7.80亿美元,成交额较昨日增加31.77%,当日成交量为1406.85万股。奇波雷墨西哥烧烤于2025年7月7日跌2.82%,报55.46美元,该股过去5个交易日涨0.74%,年初至今跌8.03%,过去60日涨20.62%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-07|7.80亿|31.77%|1406.85万|#|2025-07-03|5.92亿|-27.96%|1038.41万|#|2025-07-02|8.22亿|-34.98%|1439.93万|#|2025-07-01|12.64亿|47.28%|2180.38万|#|2025-06-30|8.58亿|4.49%|1530.74万|Chipotle Mexican Grill是美国最大的休闲快餐连锁餐厅,2024年全系统销售额为113亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093612a69bf755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093612a69bf755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030511.USD","LU1548497426.USD","CMG","BK4588","BK4585","LU0320765059.SGD","LU0109391861.USD","LU0672654240.SGD","LU2065171402.SGD","SGXZ81514606.USD","LU0354030438.USD","SGXZ99366536.SGD","LU2108987350.USD","LU1720051017.SGD","SGXZ51526630.SGD","LU0708995401.HKD","LU1720051108.HKD","LU2065171311.SGD","LU2065169927.USD","LU2065170008.USD","LU1267930730.SGD","BK4209","LU2357305700.SGD","BK4504"],"gpt_icon":0},{"id":"2548167332","title":"奇波雷墨西哥烧烤7月3日成交额为5.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548167332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548167332?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:34","pubTimestamp":1751592880,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,奇波雷墨西哥烧烤成交额为5.92亿美元,成交额较昨日减少27.96%,当日成交量为1038.41万股。奇波雷墨西哥烧烤于2025年7月3日涨0.53%,报57.07美元,该股过去5个交易日涨5.16%,年初至今跌5.36%,过去60日涨22.28%。截至2024年底,该公司拥有3726家门店,主要集中在美国,但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093619a4ce566e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093619a4ce566e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","LU0320765059.SGD","LU0109391861.USD","LU1267930730.SGD","LU0708995401.HKD","BK4588","LU2065171402.SGD","BK4209","LU1548497426.USD","CMG","BK4585","SGXZ51526630.SGD","LU2065170008.USD","LU2065169927.USD","LU2357305700.SGD","LU0354030438.USD","SGXZ81514606.USD","LU2065171311.SGD","LU1720051017.SGD","LU0354030511.USD","SGXZ99366536.SGD","LU0672654240.SGD","BK4504","LU2108987350.USD"],"gpt_icon":0},{"id":"2548830093","title":"奇波雷墨西哥烧烤7月1日成交额为12.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548830093?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:34","pubTimestamp":1751420086,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,奇波雷墨西哥烧烤成交额为12.64亿美元,成交额较昨日增加47.28%,当日成交量为2180.38万股。奇波雷墨西哥烧烤于2025年7月1日涨3.72%,报58.24美元,该股过去5个交易日涨6.57%,年初至今跌3.42%,过去60日涨16.29%。截至2024年底,该公司拥有3726家门店,主要集中在美国,但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093736a4c9f937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093736a4c9f937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0708995401.HKD","LU2357305700.SGD","BK4504","LU1548497426.USD","LU2108987350.USD","LU1720051108.HKD","LU1720051017.SGD","BK4209","SGXZ51526630.SGD","LU0109391861.USD","LU0354030511.USD","LU2065170008.USD","LU0354030438.USD","LU2065171311.SGD","LU1267930730.SGD","LU2065171402.SGD","SGXZ99366536.SGD","CMG","LU0672654240.SGD","LU2065169927.USD","BK4588","LU0320765059.SGD","SGXZ81514606.USD"],"gpt_icon":0},{"id":"2548047683","title":"奇波雷墨西哥烧烤6月30日成交额为8.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548047683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548047683?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:32","pubTimestamp":1751333557,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,奇波雷墨西哥烧烤成交额为8.58亿美元,成交额较昨日增加4.49%,当日成交量为1530.74万股。奇波雷墨西哥烧烤于2025年6月30日涨2.0%,报56.15美元,该股过去5个交易日涨4.41%,年初至今跌6.88%,过去60日涨7.94%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-30|8.58亿|4.49%|1530.74万|#|2025-06-27|8.21亿|15.62%|1496.99万|#|2025-06-26|7.10亿|23.49%|1312.50万|#|2025-06-25|5.75亿|-8.38%|1044.34万|#|2025-06-24|6.28亿|-25.24%|1149.00万|Chipotle Mexican Grill是美国最大的休闲快餐连锁餐厅,2024年全系统销售额为113亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093240a4c7b70c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093240a4c7b70c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","LU1720051017.SGD","LU2357305700.SGD","LU2065169927.USD","SGXZ51526630.SGD","LU1267930730.SGD","LU0320765059.SGD","BK4585","LU2108987350.USD","LU2065170008.USD","LU1548497426.USD","LU2065171311.SGD","LU2065171402.SGD","LU0708995401.HKD","LU0672654240.SGD","LU0354030511.USD","CMG","SGXZ81514606.USD","SGXZ99366536.SGD","BK4588","LU0354030438.USD","LU0109391861.USD","BK4504","BK4209"],"gpt_icon":0},{"id":"2546377819","title":"奇波雷墨西哥烧烤6月27日成交额为8.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546377819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546377819?lang=zh_cn&edition=full","pubTime":"2025-06-28 09:34","pubTimestamp":1751074479,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日,奇波雷墨西哥烧烤成交额为8.21亿美元,成交额较昨日增加15.62%,当日成交量为1496.99万股。奇波雷墨西哥烧烤于2025年6月27日涨1.44%,报55.05美元,该股过去5个交易日涨4.3%,年初至今跌8.71%,过去60日涨6.54%。截至2024年底,该公司拥有3726家门店,主要集中在美国,但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093443a4c235e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093443a4c235e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171402.SGD","LU0672654240.SGD","BK4585","CMG","SGXZ81514606.USD","LU0708995401.HKD","LU0354030511.USD","LU0320765059.SGD","LU2065171311.SGD","LU1720051017.SGD","BK4209","LU1267930730.SGD","LU2108987350.USD","LU2357305700.SGD","SGXZ99366536.SGD","LU0109391861.USD","LU2065170008.USD","BK4588","LU0354030438.USD","LU1548497426.USD","LU2065169927.USD","SGXZ51526630.SGD","LU1720051108.HKD","BK4504"],"gpt_icon":0},{"id":"2546327671","title":"奇波雷墨西哥烧烤6月25日成交额为5.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546327671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546327671?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:35","pubTimestamp":1750901742,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日,奇波雷墨西哥烧烤成交额为5.75亿美元,成交额较昨日减少8.38%,当日成交量为1044.34万股。奇波雷墨西哥烧烤于2025年6月25日涨0.9%,报55.14美元,该股过去5个交易日涨7.32%,年初至今跌8.56%,过去60日涨10.48%。截至2024年底,该公司拥有3726家门店,主要集中在美国,但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093731a4be3c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093731a4be3c08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0109391861.USD","BK4209","LU0320765059.SGD","BK4585","LU1720051108.HKD","LU0354030438.USD","LU0672654240.SGD","LU2108987350.USD","BK4588","LU1720051017.SGD","LU2065169927.USD","LU0708995401.HKD","SGXZ99366536.SGD","SGXZ51526630.SGD","LU2357305700.SGD","LU0354030511.USD","LU1267930730.SGD","CMG","LU1548497426.USD","LU2065171402.SGD","SGXZ81514606.USD","LU2065171311.SGD","LU2065170008.USD"],"gpt_icon":0},{"id":"2546837268","title":"奇波雷墨西哥烧烤6月24日成交额为6.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546837268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546837268?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:34","pubTimestamp":1750815266,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,奇波雷墨西哥烧烤成交额为6.28亿美元,成交额较昨日减少25.24%,当日成交量为1149.00万股。奇波雷墨西哥烧烤于2025年6月24日涨1.62%,报54.65美元,该股过去5个交易日涨4.02%,年初至今跌9.37%,过去60日涨7.33%。截至2024年底,该公司拥有3726家门店,主要集中在美国,但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093507a4bc5f4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093507a4bc5f4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1548497426.USD","BK4588","LU0708995401.HKD","LU2065171402.SGD","LU2108987350.USD","SGXZ99366536.SGD","LU2065169927.USD","LU0320765059.SGD","LU0354030511.USD","LU2065171311.SGD","BK4504","LU2357305700.SGD","SGXZ51526630.SGD","LU1267930730.SGD","CMG","LU0672654240.SGD","LU2065170008.USD","LU1720051108.HKD","LU1720051017.SGD","LU0109391861.USD","BK4585","LU0354030438.USD","SGXZ81514606.USD","BK4209"],"gpt_icon":0},{"id":"2545262422","title":"奇波雷墨西哥烧烤6月23日成交额为8.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545262422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545262422?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:34","pubTimestamp":1750728846,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,奇波雷墨西哥烧烤成交额为8.40亿美元,成交额较昨日减少5.04%,当日成交量为1572.34万股。奇波雷墨西哥烧烤于2025年6月23日涨1.89%,报53.78美元,该股过去5个交易日涨7.05%,年初至今跌10.81%,过去60日涨7.41%。截至2024年底,该公司拥有3726家门店,主要集中在美国,但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093508a71a47ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093508a71a47ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065169927.USD","LU2065171402.SGD","LU1548497426.USD","LU0708995401.HKD","LU0354030438.USD","BK4209","SGXZ81514606.USD","LU1720051017.SGD","SGXZ99366536.SGD","LU1267930730.SGD","LU2357305700.SGD","LU2065171311.SGD","BK4588","SGXZ51526630.SGD","LU0354030511.USD","BK4504","BK4585","LU0320765059.SGD","LU2065170008.USD","LU1720051108.HKD","LU0672654240.SGD","CMG","LU0109391861.USD","LU2108987350.USD"],"gpt_icon":0},{"id":"2545109710","title":"奇波雷墨西哥烧烤6月20日成交额为8.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545109710?lang=zh_cn&edition=full","pubTime":"2025-06-21 09:34","pubTimestamp":1750469690,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,奇波雷墨西哥烧烤成交额为8.84亿美元,成交额较昨日增加92.68%,当日成交量为1681.04万股。奇波雷墨西哥烧烤于2025年6月20日涨1.83%,报52.78美元,该股过去5个交易日涨3.71%,年初至今跌12.47%,过去60日涨6.6%。截至2024年底,该公司拥有3726家门店,主要集中在美国,但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093452a7156fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093452a7156fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109391861.USD","LU1720051017.SGD","SGXZ81514606.USD","LU1548497426.USD","LU2065169927.USD","LU2065171402.SGD","LU0354030511.USD","BK4585","CMG","LU0354030438.USD","LU2357305700.SGD","BK4209","LU1267930730.SGD","LU2065170008.USD","LU2065171311.SGD","LU0320765059.SGD","LU1720051108.HKD","LU0708995401.HKD","LU2108987350.USD","SGXZ51526630.SGD","BK4504","BK4588","LU0672654240.SGD","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2544910431","title":"奇波雷墨西哥烧烤6月17日成交额为5.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544910431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544910431?lang=zh_cn&edition=full","pubTime":"2025-06-18 09:35","pubTimestamp":1750210545,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日,奇波雷墨西哥烧烤成交额为5.15亿美元,成交额较昨日减少35.44%,当日成交量为999.91万股。奇波雷墨西哥烧烤于2025年6月17日跌2.21%,报51.38美元,该股过去5个交易日涨1.5%,年初至今跌14.79%,过去60日涨5.87%。截至2024年底,该公司拥有3726家门店,主要集中在美国,但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094113a4af7a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094113a4af7a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","LU1720051017.SGD","LU2357305700.SGD","LU2065169927.USD","SGXZ51526630.SGD","LU1267930730.SGD","LU0320765059.SGD","BK4585","LU2108987350.USD","LU2065170008.USD","LU1548497426.USD","LU2065171311.SGD","LU2065171402.SGD","LU0708995401.HKD","LU0672654240.SGD","LU0354030511.USD","CMG","SGXZ81514606.USD","SGXZ99366536.SGD","BK4588","LU0354030438.USD","LU0109391861.USD","BK4504","BK4209"],"gpt_icon":0},{"id":"2543068746","title":"奇波雷墨西哥烧烤盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543068746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543068746?lang=zh_cn&edition=full","pubTime":"2025-06-16 22:24","pubTimestamp":1750083845,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时24分,奇波雷墨西哥烧烤股票出现波动,股价急速上涨5.00%。截至发稿,该股报52.75美元/股,成交量317.276万股,换手率0.24%,振幅4.32%。奇波雷墨西哥烧烤股票所在的餐馆行业中,整体涨幅为0.14%。奇波雷墨西哥烧烤公司简介:Chipotle Mexican Grill是美国最大的休闲快餐连锁餐厅,2024年全系统销售额为113亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616222406a70c4a2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616222406a70c4a2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109391861.USD","LU2108987350.USD","SGXZ81514606.USD","LU2065171311.SGD","LU0708995401.HKD","CMG","SGXZ99366536.SGD","LU1548497426.USD","LU2065170008.USD","LU0354030511.USD","LU0672654240.SGD","SGXZ51526630.SGD","LU0320765059.SGD","BK4209","LU1720051108.HKD","LU2065169927.USD","BK4504","BK4585","LU1720051017.SGD","LU1267930730.SGD","LU0354030438.USD","LU2065171402.SGD","LU2357305700.SGD","BK4588"],"gpt_icon":0},{"id":"2543511236","title":"奇波雷墨西哥烧烤6月13日成交额为4.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543511236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543511236?lang=zh_cn&edition=full","pubTime":"2025-06-14 09:35","pubTimestamp":1749864927,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日,奇波雷墨西哥烧烤成交额为4.68亿美元,成交额较昨日减少10.30%,当日成交量为930.77万股。奇波雷墨西哥烧烤于2025年6月13日跌1.28%,报50.24美元,该股过去5个交易日跌4.3%,年初至今跌16.68%,过去60日涨2.55%。截至2024年底,该公司拥有3726家门店,主要集中在美国,但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093533a7088da6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093533a7088da6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030438.USD","LU2065171402.SGD","LU1720051017.SGD","LU2065171311.SGD","CMG","BK4209","LU1548497426.USD","LU0320765059.SGD","LU0354030511.USD","LU2065169927.USD","LU0708995401.HKD","SGXZ99366536.SGD","BK4504","LU2357305700.SGD","LU0109391861.USD","LU2108987350.USD","LU2065170008.USD","LU1267930730.SGD","LU0672654240.SGD","LU1720051108.HKD","SGXZ51526630.SGD","BK4585","BK4588","SGXZ81514606.USD"],"gpt_icon":0},{"id":"2542352525","title":"奇波雷墨西哥烧烤6月9日成交额为5.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542352525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542352525?lang=zh_cn&edition=full","pubTime":"2025-06-10 09:31","pubTimestamp":1749519065,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日,奇波雷墨西哥烧烤成交额为5.26亿美元,成交额较昨日增加6.57%,当日成交量为1021.27万股。奇波雷墨西哥烧烤于2025年6月9日跌2.61%,报51.13美元,该股过去5个交易日涨2.59%,年初至今跌15.21%,过去60日涨4.93%。截至2024年底,该公司拥有3726家门店,主要集中在美国,但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610093606a4a1230b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610093606a4a1230b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0109391861.USD","SGXZ51526630.SGD","BK4588","CMG","LU1267930730.SGD","SGXZ99366536.SGD","BK4209","LU0320765059.SGD","LU2108987350.USD","LU2065171311.SGD","BK4585","LU2357305700.SGD","LU2065170008.USD","LU1720051108.HKD","LU0672654240.SGD","LU2065169927.USD","SGXZ81514606.USD","LU1548497426.USD","LU1720051017.SGD","LU0354030511.USD","LU0708995401.HKD","LU2065171402.SGD","LU0354030438.USD"],"gpt_icon":0},{"id":"2541469888","title":"奇波雷墨西哥烧烤6月5日成交额为10.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541469888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541469888?lang=zh_cn&edition=full","pubTime":"2025-06-06 09:29","pubTimestamp":1749173395,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日,奇波雷墨西哥烧烤成交额为10.13亿美元,成交额较昨日增加8.98%,当日成交量为1910.47万股。奇波雷墨西哥烧烤于2025年6月5日涨0.84%,报52.6美元,该股过去5个交易日涨5.77%,年初至今跌12.77%,过去60日涨5.24%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-05|10.13亿|8.98%|1910.47万|#|2025-06-04|9.29亿|38.59%|1787.60万|#|2025-06-03|6.70亿|18.66%|1343.59万|#|2025-06-02|5.65亿|-23.63%|1142.67万|#|2025-05-30|7.40亿|85.17%|1482.74万|Chipotle Mexican Grill是美国最大的休闲快餐连锁餐厅,2024年全系统销售额为113亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093001a49c29fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093001a49c29fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030438.USD","LU2065170008.USD","CMG","LU0354030511.USD","LU0672654240.SGD","LU0109391861.USD","SGXZ81514606.USD","LU1548497426.USD","BK4588","LU1720051108.HKD","SGXZ99366536.SGD","LU2065171402.SGD","BK4504","SGXZ51526630.SGD","BK4209","LU1720051017.SGD","BK4585","LU0708995401.HKD","LU2357305700.SGD","LU1267930730.SGD","LU2065169927.USD","LU0320765059.SGD","LU2065171311.SGD","LU2108987350.USD"],"gpt_icon":0},{"id":"2540068089","title":"奇波雷墨西哥烧烤6月3日成交额为6.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540068089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540068089?lang=zh_cn&edition=full","pubTime":"2025-06-04 09:29","pubTimestamp":1749000597,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日,奇波雷墨西哥烧烤成交额为6.70亿美元,成交额较昨日增加18.66%,当日成交量为1343.59万股。奇波雷墨西哥烧烤于2025年6月3日涨0.46%,报50.07美元,该股过去5个交易日跌1.8%,年初至今跌16.97%,过去60日跌0.32%。截至2024年底,该公司拥有3726家门店,主要集中在美国,但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093008a6f96b3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093008a6f96b3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2065171402.SGD","BK4504","LU0354030511.USD","LU1720051017.SGD","SGXZ81514606.USD","LU0354030438.USD","LU2108987350.USD","LU2357305700.SGD","LU0672654240.SGD","LU1548497426.USD","LU0708995401.HKD","LU2065170008.USD","LU1267930730.SGD","LU2065171311.SGD","BK4209","BK4585","LU1720051108.HKD","LU0320765059.SGD","SGXZ99366536.SGD","LU0109391861.USD","SGXZ51526630.SGD","LU2065169927.USD","CMG"],"gpt_icon":0},{"id":"2540179037","title":"奇波雷墨西哥烧烤6月2日成交额为5.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540179037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540179037?lang=zh_cn&edition=full","pubTime":"2025-06-03 09:29","pubTimestamp":1748914172,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日,奇波雷墨西哥烧烤成交额为5.65亿美元,成交额较昨日减少23.63%,当日成交量为1142.67万股。奇波雷墨西哥烧烤于2025年6月2日跌0.48%,报49.84美元,该股过去5个交易日跌1.56%,年初至今跌17.35%,过去60日跌3.17%。截至2024年底,该公司拥有3726家门店,主要集中在美国,但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092934a6f7cbd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092934a6f7cbd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765059.SGD","LU0354030511.USD","LU0109391861.USD","LU2108987350.USD","LU2065170008.USD","LU1267930730.SGD","BK4504","LU1720051017.SGD","BK4585","LU2357305700.SGD","BK4588","SGXZ81514606.USD","LU0672654240.SGD","CMG","LU1548497426.USD","LU1720051108.HKD","LU0354030438.USD","LU2065171402.SGD","SGXZ99366536.SGD","LU2065171311.SGD","LU0708995401.HKD","SGXZ51526630.SGD","LU2065169927.USD","BK4209"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chipotle.com","stockEarnings":[{"period":"1week","weight":-0.0271},{"period":"1month","weight":0.0738},{"period":"3month","weight":0.1221},{"period":"6month","weight":-0.0756},{"period":"1year","weight":-0.047},{"period":"ytd","weight":-0.1053}],"compareEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":0.0421},{"period":"3month","weight":0.1835},{"period":"6month","weight":0.0516},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.0615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Chipotle Mexican Grill, Inc.是一家位于特拉华州的公司,其子公司经营Chipotle Mexican Grill餐厅,提供玉米饼、玉米饼碗(一种没有玉米饼的玉米煎饼)、玉米饼和沙拉的餐品。公司致力于提供可靠的来源,经典烹调真正的食品,健康的成分,没有人工色素,香料或防腐剂。公司一直为客人提供优质的体验,让每个人都能更方便地享用食物,同时继续成为一个目标明确的品牌。","yearOnYearQuotes":[{"month":1,"riseRate":0.736842,"avgChangeRate":0.027791},{"month":2,"riseRate":0.55,"avgChangeRate":0.013638},{"month":3,"riseRate":0.75,"avgChangeRate":0.053895},{"month":4,"riseRate":0.55,"avgChangeRate":0.052406},{"month":5,"riseRate":0.5,"avgChangeRate":0.030638},{"month":6,"riseRate":0.6,"avgChangeRate":0.006323},{"month":7,"riseRate":0.65,"avgChangeRate":0.025367},{"month":8,"riseRate":0.526316,"avgChangeRate":0.009939},{"month":9,"riseRate":0.526316,"avgChangeRate":0.006966},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.00057},{"month":11,"riseRate":0.631579,"avgChangeRate":0.036862},{"month":12,"riseRate":0.578947,"avgChangeRate":0.006584}],"exchange":"NYSE","name":"墨式烧烤","nameEN":"Chipotle Mexican Grill"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"墨式烧烤(CMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供墨式烧烤(CMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"墨式烧烤,CMG,墨式烧烤股票,墨式烧烤股票老虎,墨式烧烤股票老虎国际,墨式烧烤行情,墨式烧烤股票行情,墨式烧烤股价,墨式烧烤股市,墨式烧烤股票价格,墨式烧烤股票交易,墨式烧烤股票购买,墨式烧烤股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"墨式烧烤(CMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供墨式烧烤(CMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}