应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CMG 墨式烧烤
未开盘 07-28 16:00:00 EDT
44.86
-1.90
-4.06%
盘后
44.95
+0.09
+0.20%
19:59 EDT
最高
46.61
最低
44.86
成交量
3,207万
今开
46.56
昨收
46.76
日振幅
3.74%
总市值
601.52亿
流通市值
597.39亿
总股本
13.41亿
成交额
14.58亿
换手率
2.41%
流通股本
13.32亿
市净率
17.05
ROE
42.59%
每股收益
1.13
52周最高
66.74
52周最低
44.46
市盈率
39.73
股息
0.00
股息收益率
0.00
ROA
13.50%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
奇波雷墨西哥烧烤7月28日成交额为14.56亿美元
市场透视 · 01:40
奇波雷墨西哥烧烤7月28日成交额为14.56亿美元
奇波雷墨西哥烧烤7月25日成交额为15.73亿美元
市场透视 · 07-26
奇波雷墨西哥烧烤7月25日成交额为15.73亿美元
期权大单丨电动汽车寒冬将至?特斯拉绩后暴跌逾8%,看跌比连日攀升;联合健康股价再遭重击,多张Put单涨幅超10倍
期权女巫 · 07-25
期权大单丨电动汽车寒冬将至?特斯拉绩后暴跌逾8%,看跌比连日攀升;联合健康股价再遭重击,多张Put单涨幅超10倍
异动解读 | 墨式烧烤二季度业绩不及预期并下调全年指引,股价盘中大跌14%
异动解读 · 07-24
异动解读 | 墨式烧烤二季度业绩不及预期并下调全年指引,股价盘中大跌14%
异动解读 | 墨式烧烤盘前大跌9.81%,营收不及预期且下调全年销售预期
异动解读 · 07-24
异动解读 | 墨式烧烤盘前大跌9.81%,营收不及预期且下调全年销售预期
Chipotle 2025财年Q2业绩会总结及问答精华:数字化创新与国际扩展推动增长
业绩会速递 · 07-24
Chipotle 2025财年Q2业绩会总结及问答精华:数字化创新与国际扩展推动增长
奇波雷墨西哥烧烤7月23日成交额为11.05亿美元
市场透视 · 07-24
奇波雷墨西哥烧烤7月23日成交额为11.05亿美元
异动解读 | 墨式烧烤夜盘大跌9.11%,下调全年销售预期且营收不及预期
异动解读 · 07-24
异动解读 | 墨式烧烤夜盘大跌9.11%,下调全年销售预期且营收不及预期
墨式烧烤二季度营收未达预期,下调全年同店销售额增长预期
老虎资讯综合 · 07-24
墨式烧烤二季度营收未达预期,下调全年同店销售额增长预期
奇波雷墨西哥烧烤7月22日成交额为8.32亿美元
市场透视 · 07-23
奇波雷墨西哥烧烤7月22日成交额为8.32亿美元
奇波雷墨西哥烧烤7月21日成交额为7.48亿美元
市场透视 · 07-22
奇波雷墨西哥烧烤7月21日成交额为7.48亿美元
奇波雷墨西哥烧烤7月17日成交额为5.85亿美元
市场透视 · 07-18
奇波雷墨西哥烧烤7月17日成交额为5.85亿美元
奇波雷墨西哥烧烤7月16日成交额为6.26亿美元
市场透视 · 07-17
奇波雷墨西哥烧烤7月16日成交额为6.26亿美元
奇波雷墨西哥烧烤7月14日成交额为6.91亿美元
市场透视 · 07-15
奇波雷墨西哥烧烤7月14日成交额为6.91亿美元
奇波雷墨西哥烧烤7月10日成交额为5.85亿美元
市场透视 · 07-11
奇波雷墨西哥烧烤7月10日成交额为5.85亿美元
奇波雷墨西哥烧烤7月9日成交额为4.81亿美元
市场透视 · 07-10
奇波雷墨西哥烧烤7月9日成交额为4.81亿美元
奇波雷墨西哥烧烤7月8日成交额为5.50亿美元
市场透视 · 07-09
奇波雷墨西哥烧烤7月8日成交额为5.50亿美元
奇波雷墨西哥烧烤7月7日成交额为7.80亿美元
市场透视 · 07-08
奇波雷墨西哥烧烤7月7日成交额为7.80亿美元
奇波雷墨西哥烧烤7月3日成交额为5.92亿美元
市场透视 · 07-04
奇波雷墨西哥烧烤7月3日成交额为5.92亿美元
奇波雷墨西哥烧烤7月1日成交额为12.64亿美元
市场透视 · 07-02
奇波雷墨西哥烧烤7月1日成交额为12.64亿美元
加载更多
公司概况
公司名称:
墨式烧烤
所属市场:
NYSE
上市日期:
2006-01-26
主营业务:
Chipotle Mexican Grill, Inc.是一家位于特拉华州的公司,其子公司经营Chipotle Mexican Grill餐厅,提供玉米饼、玉米饼碗(一种没有玉米饼的玉米煎饼)、玉米饼和沙拉的餐品。公司致力于提供可靠的来源,经典烹调真正的食品,健康的成分,没有人工色素,香料或防腐剂。公司一直为客人提供优质的体验,让每个人都能更方便地享用食物,同时继续成为一个目标明确的品牌。
发行价格:
22.00
{"stockData":{"symbol":"CMG","market":"US","secType":"STK","nameCN":"墨式烧烤","latestPrice":44.86,"timestamp":1753732800000,"preClose":46.76,"halted":0,"volume":32072008,"hourTrading":{"tag":"盘后","latestPrice":44.951,"preClose":44.86,"latestTime":"19:59 EDT","volume":956866,"amount":42949552.4242,"timestamp":1753747194751},"delay":0,"floatShares":1331670438,"shares":1340885000,"eps":1.129216,"marketStatus":"未开盘","change":-1.9,"latestTime":"07-28 16:00:00 EDT","open":46.56,"high":46.61,"low":44.86,"amount":1457840500.20184,"amplitude":0.037425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.129216,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1138251600000,"exchange":"NYSE","adjPreClose":46.76,"preHourTrading":{"tag":"盘前","latestPrice":46.48,"preClose":46.76,"latestTime":"09:29 EDT","volume":714218,"amount":33399679.83873,"timestamp":1753709399450},"postHourTrading":{"tag":"盘后","latestPrice":44.951,"preClose":44.86,"latestTime":"19:59 EDT","volume":956866,"amount":42949552.4242,"timestamp":1753747194751},"volumeRatio":0.985457,"optionData":{"bulkOrders":[{"symbol":"CMG","call":false,"expireDate":1757044800000,"strike":"42.0","timestamp":1753710470914,"price":0.33,"volume":7400,"amount":244200,"type":"+"},{"symbol":"CMG","call":false,"expireDate":1755230400000,"strike":"44.0","timestamp":1753723069619,"price":0.53,"volume":5000,"amount":265000,"type":"+"}]},"impliedVol":0.2995,"impliedVolPercentile":0.124},"requestUrl":"/m/hq/s/CMG","defaultTab":"news","newsList":[{"id":"2555083961","title":"奇波雷墨西哥烧烤7月28日成交额为14.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555083961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555083961?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:40","pubTimestamp":1753753208,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日,奇波雷墨西哥烧烤成交额为14.56亿美元,成交额较昨日减少7.42%,当日成交量为3207.20万股。奇波雷墨西哥烧烤于2025年7月28日跌4.06%,报44.86美元,该股过去5个交易日跌14.49%,年初至今跌25.61%,过去60日跌11.2%。截至2024年底,该公司拥有3726家门店,主要集中在美国,但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729094011a468974f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729094011a468974f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","BK4585","LU0109391861.USD","LU0320765059.SGD","LU0354030511.USD","SGXZ99366536.SGD","LU0354030438.USD","BK4209","LU2065170008.USD","BK4588","LU0708995401.HKD","LU0672654240.SGD","SGXZ81514606.USD","BK4504","LU2108987350.USD","LU2065171402.SGD","LU1267930730.SGD","CMG","LU2065169927.USD","LU1548497426.USD","LU2065171311.SGD","LU1720051017.SGD","LU1720051108.HKD","SGXZ51526630.SGD"],"gpt_icon":0},{"id":"2554185477","title":"奇波雷墨西哥烧烤7月25日成交额为15.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554185477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554185477?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:40","pubTimestamp":1753494038,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日,奇波雷墨西哥烧烤成交额为15.73亿美元,成交额较昨日减少55.92%,当日成交量为3381.49万股。奇波雷墨西哥烧烤于2025年7月25日涨2.23%,报46.76美元,该股过去5个交易日跌13.3%,年初至今跌22.45%,过去60日跌7.68%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-25|15.73亿|-55.92%|3381.49万|#|2025-07-24|35.68亿|222.89%|7786.07万|#|2025-07-23|11.05亿|32.88%|2098.05万|#|2025-07-22|8.32亿|11.17%|1593.03万|#|2025-07-21|7.48亿|45.95%|1414.01万|Chipotle Mexican Grill是美国最大的休闲快餐连锁餐厅,2024年全系统销售额为113亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094045a4641c1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094045a4641c1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109391861.USD","LU2357305700.SGD","LU1267930730.SGD","LU2065171402.SGD","LU1720051017.SGD","SGXZ81514606.USD","BK4585","LU0354030511.USD","LU0708995401.HKD","LU2065171311.SGD","SGXZ99366536.SGD","CMG","LU1548497426.USD","LU2065169927.USD","LU1720051108.HKD","LU0320765059.SGD","BK4504","SGXZ51526630.SGD","LU0672654240.SGD","BK4209","LU2108987350.USD","BK4588","LU0354030438.USD","LU2065170008.USD"],"gpt_icon":0},{"id":"1159394741","title":"期权大单丨电动汽车寒冬将至?特斯拉绩后暴跌逾8%,看跌比连日攀升;联合健康股价再遭重击,多张Put单涨幅超10倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1159394741","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159394741?lang=zh_cn&edition=full","pubTime":"2025-07-25 11:00","pubTimestamp":1753412400,"startTime":"0","endTime":"0","summary":"截至收盘,道指跌316.38点,跌幅为0.70%,报44693.91点;纳指涨37.94点,涨幅为0.18%,报21057.96点;标普500指数涨4.44点,涨幅为0.07%,报6363.35点。特斯拉期权方面,特斯拉当日期权成交超384万张,环比前一交易日上涨185%,看跌期权占比攀升至46.7%,其中于今日到期的300美元行使价的看跌期权成交居前,成交超21万张。期权方面,谷歌A当日期权成交超118万张,较90日均量放大近3倍,看涨期权占比71.3%,其中于今日到期的195美元行使价的看涨期权成交居前,成交超10万张。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","TSLL","TSLA","UNH","GOOGL","CMG"],"gpt_icon":0},{"id":"1199037158","title":"异动解读 | 墨式烧烤二季度业绩不及预期并下调全年指引,股价盘中大跌14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199037158","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199037158?lang=zh_cn&edition=full","pubTime":"2025-07-24 21:45","pubTimestamp":1753364712,"startTime":"0","endTime":"0","summary":"墨式烧烤周四盘中大跌14.14%,至52.78美元。该公司第二季度业绩不及预期,并下调了全年销售预期,引发投资者担忧。根据公司财报,墨式烧烤第二季度同店销售额下降4%,低于华尔街预期。客流量更是大幅下滑4.9%。墨式烧烤CEO表示,经济不确定性导致消费者减少外出就餐,特别是低收入群体受到更大压力。公司正通过促销活动和新品推出等方式来吸引顾客,但仍面临消费者支出收缩的挑战。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CMG"],"gpt_icon":0},{"id":"1158233923","title":"异动解读 | 墨式烧烤盘前大跌9.81%,营收不及预期且下调全年销售预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1158233923","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158233923?lang=zh_cn&edition=full","pubTime":"2025-07-24 16:04","pubTimestamp":1753344273,"startTime":"0","endTime":"0","summary":"墨式烧烤今日盘前大跌9.81%,延续了昨日盘后下跌的趋势。这一显著跌幅主要源于公司发布的第二季度财报未达市场预期,以及下调了全年销售增长目标。墨式烧烤CEO斯科特·博特赖特表示,经济不确定性导致消费者减少外出就餐,特别是低收入群体受到更大压力。这些因素共同导致投资者信心受挫,推动股价大幅下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CMG"],"gpt_icon":0},{"id":"1154499164","title":"Chipotle 2025财年Q2业绩会总结及问答精华:数字化创新与国际扩展推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1154499164","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154499164?lang=zh_cn&edition=full","pubTime":"2025-07-24 13:04","pubTimestamp":1753333485,"startTime":"0","endTime":"0","summary":"管理层指出,尽管面临宏观经济挑战,Chipotle在2025财年第二季度实现了3%的同比销售增长。管理层强调了通过夏季营销和忠诚度计划改善交易趋势的重要性,并计划继续投资于设备和数字创新以推动未来增长。餐厅级别利润率为27.4%,同比下降150个基点。预计未来几年国际市场将成为重要的增长驱动力。管理层对未来的增长计划充满信心,特别是在数字化创新和国际扩展方面。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2553224369","title":"奇波雷墨西哥烧烤7月23日成交额为11.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553224369?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:37","pubTimestamp":1753321068,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日,奇波雷墨西哥烧烤成交额为11.05亿美元,成交额较昨日增加32.88%,当日成交量为2098.05万股。奇波雷墨西哥烧烤于2025年7月23日涨0.76%,报52.78美元,该股过去5个交易日跌1.12%,年初至今跌12.47%,过去60日涨1.93%。截至2024年底,该公司拥有3726家门店,主要集中在美国,但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093814a4601cfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093814a4601cfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU2065169927.USD","BK4585","LU0354030438.USD","LU1267930730.SGD","LU1720051017.SGD","LU2065171311.SGD","LU0320765059.SGD","LU2065171402.SGD","SGXZ99366536.SGD","SGXZ81514606.USD","LU1548497426.USD","LU0672654240.SGD","BK4209","BK4588","LU2065170008.USD","LU0354030511.USD","CMG","LU2108987350.USD","LU1720051108.HKD","LU0708995401.HKD","SGXZ51526630.SGD","LU2357305700.SGD","LU0109391861.USD"],"gpt_icon":0},{"id":"1180477145","title":"异动解读 | 墨式烧烤夜盘大跌9.11%,下调全年销售预期且营收不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1180477145","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180477145?lang=zh_cn&edition=full","pubTime":"2025-07-24 08:03","pubTimestamp":1753315399,"startTime":"0","endTime":"0","summary":"墨式烧烤夜盘大跌9.11%,主要受到公司下调全年销售预期和第二季度业绩不及预期的影响。具体来看,墨式烧烤将2025年全年可比销售额增长预期从此前的低个位数增长下调至同比持平。墨式烧烤CEO斯科特·博特赖特表示,经济不确定性导致消费者减少外出就餐,特别是低收入群体受到更大压力。尽管如此,公司仍面临着消费者支出收缩和潜在供应链成本上升的挑战,这些因素共同导致投资者信心受挫,股价大幅下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CMG"],"gpt_icon":0},{"id":"1169691677","title":"墨式烧烤二季度营收未达预期,下调全年同店销售额增长预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1169691677","media":"老虎资讯综合","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169691677?lang=zh_cn&edition=full","pubTime":"2025-07-24 08:00","pubTimestamp":1753315227,"startTime":"0","endTime":"0","summary":"核心要点Chipotle在季度营收未达预期后,下调全年同店销售额增长预测第二季度该墨西哥卷饼连锁店客流量下降4.9%公司盈利符合预期周三,Chipotle Mexican Grill因客流量连续两季度下滑,下调了今年同店销售额增长预期。这家墨西哥卷饼连锁店目前预计2025年同店销售额将持平,此前预测为低个位数百分比增长。这已是Chipotle连续第二个季度下调同店销售展望。\"Chipotle第二季度净利润为4.361亿美元,低于去年同期的4.557亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/cc12efc5fbad03f4b14b9cfa04932b0c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cc12efc5fbad03f4b14b9cfa04932b0c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"墨式烧烤二季度营收未达预期,下调全年同店销售额增长预期","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":1},{"id":"2553267365","title":"奇波雷墨西哥烧烤7月22日成交额为8.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553267365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553267365?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:36","pubTimestamp":1753234612,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日,奇波雷墨西哥烧烤成交额为8.32亿美元,成交额较昨日增加11.17%,当日成交量为1593.03万股。奇波雷墨西哥烧烤于2025年7月22日跌0.15%,报52.38美元,该股过去5个交易日跌2.91%,年初至今跌13.13%,过去60日涨5.73%。截至2024年底,该公司拥有3726家门店,主要集中在美国,但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093759a6bc0e8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093759a6bc0e8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2108987350.USD","LU2065171311.SGD","CMG","LU0354030438.USD","LU0320765059.SGD","LU0708995401.HKD","BK4504","LU2065169927.USD","SGXZ81514606.USD","LU1267930730.SGD","LU1548497426.USD","LU2065170008.USD","LU2065171402.SGD","SGXZ99366536.SGD","LU0672654240.SGD","LU1720051017.SGD","LU2357305700.SGD","SGXZ51526630.SGD","LU1720051108.HKD","BK4209","LU0354030511.USD","BK4585","LU0109391861.USD","BK4588"],"gpt_icon":0},{"id":"2553288688","title":"奇波雷墨西哥烧烤7月21日成交额为7.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553288688?lang=zh_cn&edition=full","pubTime":"2025-07-22 09:36","pubTimestamp":1753148195,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日,奇波雷墨西哥烧烤成交额为7.48亿美元,成交额较昨日增加45.95%,当日成交量为1414.01万股。奇波雷墨西哥烧烤于2025年7月21日跌2.73%,报52.46美元,该股过去5个交易日跌4.3%,年初至今跌13.0%,过去60日涨7.59%。截至2024年底,该公司拥有3726家门店,主要集中在美国,但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093717a6b96ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093717a6b96ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030438.USD","LU2065171311.SGD","SGXZ99366536.SGD","LU2065171402.SGD","SGXZ81514606.USD","LU2065170008.USD","BK4585","LU2065169927.USD","LU1267930730.SGD","LU0320765059.SGD","BK4588","LU2357305700.SGD","LU0109391861.USD","BK4504","CMG","LU0354030511.USD","LU1720051108.HKD","LU0672654240.SGD","LU0708995401.HKD","LU1548497426.USD","LU2108987350.USD","BK4209","SGXZ51526630.SGD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2552566734","title":"奇波雷墨西哥烧烤7月17日成交额为5.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552566734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552566734?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:35","pubTimestamp":1752802521,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日,奇波雷墨西哥烧烤成交额为5.85亿美元,成交额较昨日减少6.56%,当日成交量为1096.87万股。奇波雷墨西哥烧烤于2025年7月17日涨0.3%,报53.54美元,该股过去5个交易日跌5.09%,年初至今跌11.21%,过去60日涨15.07%。截至2024年底,该公司拥有3726家门店,主要集中在美国,但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093648a6b0dfd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093648a6b0dfd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171402.SGD","BK4585","BK4504","LU0672654240.SGD","LU1720051108.HKD","BK4588","LU0320765059.SGD","LU1720051017.SGD","BK4209","LU2065169927.USD","LU0708995401.HKD","LU1548497426.USD","LU0109391861.USD","LU1267930730.SGD","SGXZ51526630.SGD","LU0354030438.USD","LU2108987350.USD","SGXZ99366536.SGD","CMG","LU2065170008.USD","SGXZ81514606.USD","LU2357305700.SGD","LU0354030511.USD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2552666170","title":"奇波雷墨西哥烧烤7月16日成交额为6.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552666170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552666170?lang=zh_cn&edition=full","pubTime":"2025-07-17 09:34","pubTimestamp":1752716072,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日,奇波雷墨西哥烧烤成交额为6.26亿美元,成交额较昨日增加32.47%,当日成交量为1171.29万股。奇波雷墨西哥烧烤于2025年7月16日跌1.06%,报53.38美元,该股过去5个交易日跌4.58%,年初至今跌11.48%,过去60日涨10.82%。截至2024年底,该公司拥有3726家门店,主要集中在美国,但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093641a6ae849f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093641a6ae849f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171311.SGD","LU0109391861.USD","LU1720051017.SGD","LU2065169927.USD","CMG","BK4504","LU0320765059.SGD","BK4585","BK4209","LU1267930730.SGD","LU0354030511.USD","SGXZ81514606.USD","LU0354030438.USD","LU0708995401.HKD","LU1720051108.HKD","LU0672654240.SGD","SGXZ99366536.SGD","LU1548497426.USD","LU2357305700.SGD","BK4588","LU2065171402.SGD","LU2065170008.USD","SGXZ51526630.SGD","LU2108987350.USD"],"gpt_icon":0},{"id":"2551560195","title":"奇波雷墨西哥烧烤7月14日成交额为6.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551560195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551560195?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:36","pubTimestamp":1752543415,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,奇波雷墨西哥烧烤成交额为6.91亿美元,成交额较昨日增加49.26%,当日成交量为1263.61万股。奇波雷墨西哥烧烤于2025年7月14日跌2.11%,报54.82美元,该股过去5个交易日跌1.15%,年初至今跌9.09%,过去60日涨12.34%。截至2024年底,该公司拥有3726家门店,主要集中在美国,但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093817a6a9da4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093817a6a9da4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ81514606.USD","LU2108987350.USD","LU0354030511.USD","BK4588","LU0320765059.SGD","LU1267930730.SGD","BK4585","LU0109391861.USD","LU2065171402.SGD","LU2065169927.USD","CMG","LU0354030438.USD","LU0708995401.HKD","LU2357305700.SGD","LU0672654240.SGD","LU1720051108.HKD","LU2065170008.USD","BK4209","LU2065171311.SGD","SGXZ51526630.SGD","BK4504","SGXZ99366536.SGD","LU1720051017.SGD","LU1548497426.USD"],"gpt_icon":0},{"id":"2550603752","title":"奇波雷墨西哥烧烤7月10日成交额为5.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550603752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550603752?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:37","pubTimestamp":1752197879,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,奇波雷墨西哥烧烤成交额为5.85亿美元,成交额较昨日增加21.57%,当日成交量为1033.87万股。奇波雷墨西哥烧烤于2025年7月10日涨0.84%,报56.41美元,该股过去5个交易日跌0.63%,年初至今跌6.45%,过去60日涨13.36%。截至2024年底,该公司拥有3726家门店,主要集中在美国,但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093801a44395f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093801a44395f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065169927.USD","SGXZ99366536.SGD","LU0708995401.HKD","LU1720051108.HKD","BK4588","LU0320765059.SGD","LU1548497426.USD","LU0672654240.SGD","LU2065171311.SGD","SGXZ81514606.USD","LU1720051017.SGD","LU0354030438.USD","LU2108987350.USD","LU1267930730.SGD","BK4585","BK4504","SGXZ51526630.SGD","LU0109391861.USD","LU0354030511.USD","LU2065171402.SGD","CMG","LU2065170008.USD","BK4209","LU2357305700.SGD"],"gpt_icon":0},{"id":"2550462660","title":"奇波雷墨西哥烧烤7月9日成交额为4.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550462660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550462660?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:35","pubTimestamp":1752111347,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,奇波雷墨西哥烧烤成交额为4.81亿美元,成交额较昨日减少12.49%,当日成交量为864.09万股。奇波雷墨西哥烧烤于2025年7月9日涨0.88%,报55.94美元,该股过去5个交易日跌3.95%,年初至今跌7.23%,过去60日涨11.28%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-09|4.81亿|-12.49%|864.09万|#|2025-07-08|5.50亿|-29.50%|993.92万|#|2025-07-07|7.80亿|31.77%|1406.85万|#|2025-07-03|5.92亿|-27.96%|1038.41万|#|2025-07-02|8.22亿|-34.98%|1439.93万|Chipotle Mexican Grill是美国最大的休闲快餐连锁餐厅,2024年全系统销售额为113亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093734a6a06fe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093734a6a06fe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030438.USD","LU0672654240.SGD","LU1267930730.SGD","LU1720051108.HKD","LU0109391861.USD","LU2108987350.USD","LU0708995401.HKD","BK4588","CMG","SGXZ99366536.SGD","SGXZ51526630.SGD","BK4585","LU2065171402.SGD","SGXZ81514606.USD","LU2065169927.USD","LU2065171311.SGD","LU1720051017.SGD","LU0320765059.SGD","LU2357305700.SGD","LU2065170008.USD","LU1548497426.USD","LU0354030511.USD","BK4504","BK4209"],"gpt_icon":0},{"id":"2550570103","title":"奇波雷墨西哥烧烤7月8日成交额为5.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550570103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550570103?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:34","pubTimestamp":1752024883,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,奇波雷墨西哥烧烤成交额为5.50亿美元,成交额较昨日减少29.50%,当日成交量为993.92万股。奇波雷墨西哥烧烤于2025年7月8日跌0.02%,报55.45美元,该股过去5个交易日跌1.25%,年初至今跌8.04%,过去60日涨8.87%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-08|5.50亿|-29.50%|993.92万|#|2025-07-07|7.80亿|31.77%|1406.85万|#|2025-07-03|5.92亿|-27.96%|1038.41万|#|2025-07-02|8.22亿|-34.98%|1439.93万|#|2025-07-01|12.64亿|47.28%|2180.38万|Chipotle Mexican Grill是美国最大的休闲快餐连锁餐厅,2024年全系统销售额为113亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093651a69e2afe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093651a69e2afe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171311.SGD","LU0672654240.SGD","BK4588","LU0708995401.HKD","LU2357305700.SGD","SGXZ81514606.USD","LU1548497426.USD","LU0354030438.USD","LU2108987350.USD","LU0354030511.USD","LU2065170008.USD","LU2065169927.USD","LU0109391861.USD","LU1720051017.SGD","LU1720051108.HKD","SGXZ51526630.SGD","BK4209","LU0320765059.SGD","LU1267930730.SGD","CMG","BK4585","SGXZ99366536.SGD","BK4504","LU2065171402.SGD"],"gpt_icon":0},{"id":"2549560979","title":"奇波雷墨西哥烧烤7月7日成交额为7.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549560979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549560979?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:33","pubTimestamp":1751938422,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,奇波雷墨西哥烧烤成交额为7.80亿美元,成交额较昨日增加31.77%,当日成交量为1406.85万股。奇波雷墨西哥烧烤于2025年7月7日跌2.82%,报55.46美元,该股过去5个交易日涨0.74%,年初至今跌8.03%,过去60日涨20.62%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-07|7.80亿|31.77%|1406.85万|#|2025-07-03|5.92亿|-27.96%|1038.41万|#|2025-07-02|8.22亿|-34.98%|1439.93万|#|2025-07-01|12.64亿|47.28%|2180.38万|#|2025-06-30|8.58亿|4.49%|1530.74万|Chipotle Mexican Grill是美国最大的休闲快餐连锁餐厅,2024年全系统销售额为113亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093612a69bf755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093612a69bf755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ81514606.USD","LU2108987350.USD","LU0354030511.USD","BK4588","LU0320765059.SGD","LU1267930730.SGD","BK4585","LU0109391861.USD","LU2065171402.SGD","LU2065169927.USD","CMG","LU0354030438.USD","LU0708995401.HKD","LU2357305700.SGD","LU0672654240.SGD","LU1720051108.HKD","LU2065170008.USD","BK4209","LU2065171311.SGD","SGXZ51526630.SGD","BK4504","SGXZ99366536.SGD","LU1720051017.SGD","LU1548497426.USD"],"gpt_icon":0},{"id":"2548167332","title":"奇波雷墨西哥烧烤7月3日成交额为5.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548167332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548167332?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:34","pubTimestamp":1751592880,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,奇波雷墨西哥烧烤成交额为5.92亿美元,成交额较昨日减少27.96%,当日成交量为1038.41万股。奇波雷墨西哥烧烤于2025年7月3日涨0.53%,报57.07美元,该股过去5个交易日涨5.16%,年初至今跌5.36%,过去60日涨22.28%。截至2024年底,该公司拥有3726家门店,主要集中在美国,但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093619a4ce566e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093619a4ce566e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051017.SGD","CMG","BK4504","BK4588","LU0320765059.SGD","LU2108987350.USD","SGXZ99366536.SGD","LU1267930730.SGD","LU1548497426.USD","BK4209","SGXZ51526630.SGD","LU2065171311.SGD","LU2065169927.USD","LU0672654240.SGD","LU0354030438.USD","LU1720051108.HKD","LU0109391861.USD","LU2065170008.USD","LU2357305700.SGD","SGXZ81514606.USD","BK4585","LU0354030511.USD","LU0708995401.HKD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2548830093","title":"奇波雷墨西哥烧烤7月1日成交额为12.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548830093?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:34","pubTimestamp":1751420086,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,奇波雷墨西哥烧烤成交额为12.64亿美元,成交额较昨日增加47.28%,当日成交量为2180.38万股。奇波雷墨西哥烧烤于2025年7月1日涨3.72%,报58.24美元,该股过去5个交易日涨6.57%,年初至今跌3.42%,过去60日涨16.29%。截至2024年底,该公司拥有3726家门店,主要集中在美国,但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093736a4c9f937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093736a4c9f937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065169927.USD","LU0109391861.USD","LU0354030511.USD","LU0672654240.SGD","LU2065171402.SGD","BK4504","LU1720051017.SGD","LU0320765059.SGD","LU0354030438.USD","SGXZ99366536.SGD","BK4588","LU2065171311.SGD","SGXZ81514606.USD","LU2108987350.USD","LU2065170008.USD","SGXZ51526630.SGD","LU1548497426.USD","CMG","LU0708995401.HKD","BK4585","LU1267930730.SGD","LU2357305700.SGD","LU1720051108.HKD","BK4209"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chipotle.com","stockEarnings":[{"period":"1week","weight":-0.133},{"period":"1month","weight":-0.152},{"period":"3month","weight":-0.0969},{"period":"6month","weight":-0.1753},{"period":"1year","weight":-0.0799},{"period":"ytd","weight":-0.2245}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Chipotle Mexican Grill, Inc.是一家位于特拉华州的公司,其子公司经营Chipotle Mexican Grill餐厅,提供玉米饼、玉米饼碗(一种没有玉米饼的玉米煎饼)、玉米饼和沙拉的餐品。公司致力于提供可靠的来源,经典烹调真正的食品,健康的成分,没有人工色素,香料或防腐剂。公司一直为客人提供优质的体验,让每个人都能更方便地享用食物,同时继续成为一个目标明确的品牌。","yearOnYearQuotes":[{"month":1,"riseRate":0.736842,"avgChangeRate":0.027791},{"month":2,"riseRate":0.55,"avgChangeRate":0.013638},{"month":3,"riseRate":0.75,"avgChangeRate":0.053895},{"month":4,"riseRate":0.55,"avgChangeRate":0.052406},{"month":5,"riseRate":0.5,"avgChangeRate":0.030638},{"month":6,"riseRate":0.6,"avgChangeRate":0.006323},{"month":7,"riseRate":0.65,"avgChangeRate":0.018965},{"month":8,"riseRate":0.526316,"avgChangeRate":0.009939},{"month":9,"riseRate":0.526316,"avgChangeRate":0.006966},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.00057},{"month":11,"riseRate":0.631579,"avgChangeRate":0.036862},{"month":12,"riseRate":0.578947,"avgChangeRate":0.006584}],"exchange":"NYSE","name":"墨式烧烤","nameEN":"Chipotle Mexican Grill"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"墨式烧烤(CMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供墨式烧烤(CMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"墨式烧烤,CMG,墨式烧烤股票,墨式烧烤股票老虎,墨式烧烤股票老虎国际,墨式烧烤行情,墨式烧烤股票行情,墨式烧烤股价,墨式烧烤股市,墨式烧烤股票价格,墨式烧烤股票交易,墨式烧烤股票购买,墨式烧烤股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"墨式烧烤(CMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供墨式烧烤(CMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}