Creative Media & Community Trust(CMCT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CMCT Creative Media & Community Trust

休市中 03-13 16:00:00 EDT

0.6349

-0.5051

-44.31%

盘后0.6100

-0.0249-3.92%

19:59 EDT

最高1.10	最低0.5000	成交量453.37万
今开1.10	昨收1.14	日振幅52.19%
总市值171.40万	流通市值166.02万	总股本269.97万
成交额286.41万	换手率173.38%	流通股本261.49万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CMCT","market":"US","secType":"STK","nameCN":"Creative Media & Community Trust","latestPrice":0.6349,"timestamp":1773432000000,"preClose":1.14,"halted":0,"volume":4533708,"hourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.6349,"latestTime":"19:59 EDT","volume":110616,"amount":69766.3772,"timestamp":1773446342092,"change":-0.0249,"changeRate":-0.039219,"amplitude":0.146007},"delay":0,"changeRate":-0.44307017543859645,"floatShares":2614900,"shares":2699700,"eps":-67.08161,"marketStatus":"休市中","change":-0.5051,"latestTime":"03-13 16:00:00 EDT","open":1.095,"high":1.095,"low":0.5,"amount":2864124.0118637998,"amplitude":0.52193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-67.08161,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":756018000000,"exchange":"NASDAQ","adjPreClose":1.14,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.14,"latestTime":"09:27 EDT","volume":15268,"amount":16699.878844,"timestamp":1773408442879,"change":-0.07,"changeRate":-0.061404,"amplitude":0.105263},"postHourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.6349,"latestTime":"19:59 EDT","volume":110616,"amount":69766.3772,"timestamp":1773446342092,"change":-0.0249,"changeRate":-0.039219,"amplitude":0.146007},"volumeRatio":22.91487406415,"impliedVol":0.6049,"impliedVolPercentile":0.9565},"requestUrl":"/m/hq/s/CMCT","defaultTab":"news","newsList":[{"id":"1173163553","title":"更正：Creative Media & Community Trust Corporation第四季度营收为2845万美元（修正金额）","url":"https://stock-news.laohu8.com/highlight/detail?id=1173163553","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173163553?lang=zh_cn&edition=full","pubTime":"2026-03-09 20:53","pubTimestamp":1773060802,"startTime":"0","endTime":"0","summary":"Creative Media & Community Trust Corporation（股票代码：CMCT）公布第四季度财务数据，其营收达到2845万美元。此次公告对先前披露的金额进行了修正。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","CMCT","BK4194"],"gpt_icon":0},{"id":"1166512784","title":"创意媒体与社区信托公司公布2025年第四季度业绩 并采取重大举措优化资产负债表与运营资金","url":"https://stock-news.laohu8.com/highlight/detail?id=1166512784","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166512784?lang=zh_cn&edition=full","pubTime":"2026-03-09 20:31","pubTimestamp":1773059475,"startTime":"0","endTime":"0","summary":"创意媒体与社区信托公司近日披露了2025年第四季度的财务报告，同时宣布实施系列战略措施，旨在显著强化资产负债表结构并提升运营资金表现。此次行动标志着公司进入新一轮财务优化周期，通过资产重组与资本配置调整，为未来业务拓展奠定坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCT","BK4223","BK4194"],"gpt_icon":0},{"id":"2616036968","title":"Creative Media盘中异动 早盘急速上涨5.37%报2.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616036968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616036968?lang=zh_cn&edition=full","pubTime":"2026-03-02 23:02","pubTimestamp":1772463735,"startTime":"0","endTime":"0","summary":"北京时间2026年03月02日23时02分，Creative Media股票出现波动，股价急速拉升5.37%。Creative Media股票所在的房地产信托行业中，整体跌幅为0.19%。Creative Media公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603022302159542a3ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603022302159542a3ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCT","BK4194","BK4223"],"gpt_icon":0},{"id":"1191518325","title":"Creative Media & Community Trust任命Brandon Hill接任CFO及财务主管","url":"https://stock-news.laohu8.com/highlight/detail?id=1191518325","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191518325?lang=zh_cn&edition=full","pubTime":"2025-11-12 20:04","pubTimestamp":1762949086,"startTime":"0","endTime":"0","summary":"Creative Media & Community Trust任命Brandon Hill接替Barry Berlin担任首席财务官及财务主管。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","CMCT","BK4194"],"gpt_icon":0},{"id":"2518027977","title":"Creative Media & Community Trust Corporation盘中异动 早盘股价大跌9.58%报0.650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518027977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518027977?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:46","pubTimestamp":1741618017,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时46分，Creative Media & Community Trust Corporation股票出现波动，股价快速跳水9.58%。截至发稿，该股报0.650美元/股，成交量3.0608万股，换手率0.23%，振幅4.15%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体跌幅为0.66%。Creative Media & Community Trust Corporation公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022465898a2af89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022465898a2af89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","CMCT","BK4194"],"gpt_icon":0},{"id":"1134648171","title":"Creative Media第四季度每股亏损从去年同期的$(6.66)增加至$(1.78)，销售额从$29.47M下降至$27.46M","url":"https://stock-news.laohu8.com/highlight/detail?id=1134648171","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134648171?lang=zh_cn&edition=full","pubTime":"2025-03-07 21:24","pubTimestamp":1741353878,"startTime":"0","endTime":"0","summary":"Creative Media报告季度每股亏损$。公司本季度报告销售额为$27.46百万。这比去年同期的$29.47百万减少了6.82%。以上内容来自Benzinga Earnings专栏，原文如下：Creative Media  reported quarterly losses of $ per share. This is a 75.28 percent increase over losses of $ per share from the same period last year.  The company reported $27.46 million in sales this quarter. This is a 6.82 percent decrease over sales of $29.47 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Creative Media第四季度每股亏损从去年同期的$(6.66)增加至$(1.78)，销售额从$29.47M下降至$27.46M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCT"],"gpt_icon":0},{"id":"2514350753","title":"Creative Media & Community Trust Corporation盘中异动 股价大跌6.06%报0.668美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514350753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514350753?lang=zh_cn&edition=full","pubTime":"2025-02-28 02:21","pubTimestamp":1740680505,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日02时21分，Creative Media & Community Trust Corporation股票出现异动，股价急速下挫6.06%。截至发稿，该股报0.668美元/股，成交量1.9896万股，换手率0.15%，振幅5.63%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体涨幅为0.49%。Creative Media & Community Trust Corporation公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280221459632dd69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280221459632dd69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","CMCT","BK4223"],"gpt_icon":0},{"id":"2514737627","title":"Creative Media & Community Trust Corporation盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514737627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514737627?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:02","pubTimestamp":1740412968,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时02分，Creative Media & Community Trust Corporation股票出现异动，股价快速跳水5.17%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体跌幅为0.20%。Creative Media & Community Trust Corporation公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022500024898910ae1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022500024898910ae1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","BK4223","CMCT"],"gpt_icon":0},{"id":"2513121672","title":"Creative Media & Community Trust Corporation盘中异动 下午盘股价大跌5.14%报0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513121672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513121672?lang=zh_cn&edition=full","pubTime":"2025-02-22 04:11","pubTimestamp":1740168705,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日04时11分，Creative Media & Community Trust Corporation股票出现异动，股价快速跳水5.14%。截至发稿，该股报0.720美元/股，成交量10.0593万股，换手率0.77%，振幅5.93%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体跌幅为1.01%。Creative Media & Community Trust Corporation公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222041145962bc319&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222041145962bc319&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","BK4194","CMCT"],"gpt_icon":0},{"id":"2510354592","title":"Creative Media & Community Trust Corporation盘中异动 下午盘大幅跳水5.33%报0.710美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510354592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510354592?lang=zh_cn&edition=full","pubTime":"2025-02-12 04:26","pubTimestamp":1739305616,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时26分，Creative Media & Community Trust Corporation股票出现波动，股价大幅下挫5.33%。截至发稿，该股报0.710美元/股，成交量3.6599万股，换手率0.28%，振幅4.41%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体涨幅为0.03%。Creative Media & Community Trust Corporation公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212042656abcb513b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212042656abcb513b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCT","BK4194","BK4223"],"gpt_icon":0},{"id":"2510663208","title":"Creative Media & Community Trust Corporation盘中异动 早盘快速跳水5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510663208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510663208?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:56","pubTimestamp":1739199414,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时56分，Creative Media & Community Trust Corporation股票出现异动，股价快速下跌5.62%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体跌幅为0.35%。Creative Media & Community Trust Corporation公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225654abc9ab96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225654abc9ab96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","BK4223","CMCT"],"gpt_icon":0},{"id":"2509900287","title":"Creative Media & Community Trust Corporation盘中异动 早盘股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509900287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509900287?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:37","pubTimestamp":1738766266,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时37分，Creative Media & Community Trust Corporation股票出现异动，股价快速跳水5.77%。截至发稿，该股报0.728美元/股，成交量9776股，换手率0.07%，振幅2.07%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体涨幅为0.65%。Creative Media & Community Trust Corporation公司简介：Creative Media & Community Trust 的宗旨是投资、拥有并运营 A 类和创意办公室投资，以改善美国各地的城市社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522374796190a1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522374796190a1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","BK4194","CMCT"],"gpt_icon":0},{"id":"2507961819","title":"Creative Media & Community Trust Corporation盘中异动 急速拉升6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507961819?lang=zh_cn&edition=full","pubTime":"2025-01-31 23:18","pubTimestamp":1738336721,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时18分，Creative Media & Community Trust Corporation股票出现波动，股价快速上涨6.79%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体涨幅为0.56%。Creative Media & Community Trust Corporation公司简介：Creative Media & Community Trust 的宗旨是投资、拥有并运营 A 类和创意办公室投资，以改善美国各地的城市社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131231842a2354b65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131231842a2354b65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","BK4194","CMCT"],"gpt_icon":0},{"id":"2507820621","title":"Creative Media & Community Trust Corporation盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507820621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507820621?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:31","pubTimestamp":1738247474,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，Creative Media & Community Trust Corporation股票出现波动，股价急速拉升5.11%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体涨幅为0.94%。Creative Media & Community Trust Corporation公司简介：Creative Media & Community Trust 的宗旨是投资、拥有并运营 A 类和创意办公室投资，以改善美国各地的城市社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223114abbd4bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223114abbd4bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","CMCT","BK4194"],"gpt_icon":0},{"id":"2507653652","title":"Creative Media & Community Trust Corporation盘中异动 早盘股价大跌6.82%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507653652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507653652?lang=zh_cn&edition=full","pubTime":"2025-01-30 00:24","pubTimestamp":1738167884,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日00时24分，Creative Media & Community Trust Corporation股票出现波动，股价大幅跳水6.82%。截至发稿，该股报0.850美元/股，成交量3.0035万股，换手率0.23%，振幅5.24%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体跌幅为0.20%。Creative Media & Community Trust Corporation公司简介：CIM Commercial Trust Corp 是一家总部位于美国的公司，成立的目的是投资、拥有和运营A级和创意办公室投资，以改善美国各地的城市社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130002445a2337aff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130002445a2337aff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCT","BK4194","BK4223"],"gpt_icon":0},{"id":"2506512512","title":"Creative Media & Community Trust Corporation盘中异动 急速下挫5.17%报0.910美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506512512?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:49","pubTimestamp":1738075776,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时49分，Creative Media & Community Trust Corporation股票出现波动，股价急速下跌5.17%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体跌幅为0.61%。Creative Media & Community Trust Corporation公司简介：CIM Commercial Trust Corp 是一家总部位于美国的公司，成立的目的是投资、拥有和运营A级和创意办公室投资，以改善美国各地的城市社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128224936abbb6a0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128224936abbb6a0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","CMCT","BK4223"],"gpt_icon":0},{"id":"2506245308","title":"Creative Media & Community Trust Corporation盘中异动 早盘快速下跌7.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506245308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506245308?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:33","pubTimestamp":1737988384,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，Creative Media & Community Trust Corporation股票出现异动，股价急速跳水7.90%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体跌幅为1.36%。Creative Media & Community Trust Corporation公司简介：CIM Commercial Trust Corp 是一家总部位于美国的公司，成立的目的是投资、拥有和运营A级和创意办公室投资，以改善美国各地的城市社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223304abba5fd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223304abba5fd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","BK4194","CMCT"],"gpt_icon":0},{"id":"2506899176","title":"Creative Media & Community Trust Corporation盘中异动 下午盘股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506899176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506899176?lang=zh_cn&edition=full","pubTime":"2025-01-25 02:11","pubTimestamp":1737742279,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日02时11分，Creative Media & Community Trust Corporation股票出现波动，股价急速拉升5.36%。截至发稿，该股报0.810美元/股，成交量13.4258万股，换手率1.02%，振幅3.90%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体涨幅为0.47%。Creative Media & Community Trust Corporation公司简介：CIM Commercial Trust Corp 是一家总部位于美国的公司，成立的目的是投资、拥有和运营A级和创意办公室投资，以改善美国各地的城市社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125021119abb77d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125021119abb77d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","CMCT","BK4194"],"gpt_icon":0},{"id":"2505042228","title":"Creative Media & Community Trust Corporation盘中异动 下午盘股价大跌5.03%报0.752美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505042228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505042228?lang=zh_cn&edition=full","pubTime":"2025-01-24 02:38","pubTimestamp":1737657502,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日02时38分，Creative Media & Community Trust Corporation股票出现波动，股价大幅下挫5.03%。截至发稿，该股报0.752美元/股，成交量11.5936万股，换手率0.88%，振幅5.05%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体涨幅为0.34%。Creative Media & Community Trust Corporation公司简介：CIM Commercial Trust Corp 是一家总部位于美国的公司，成立的目的是投资、拥有和运营A级和创意办公室投资，以改善美国各地的城市社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240238229870e6c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240238229870e6c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","BK4194","CMCT"],"gpt_icon":0},{"id":"2505427184","title":"Creative Media & Community Trust Corporation盘中异动 快速拉升5.01%报0.790美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505427184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505427184?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:37","pubTimestamp":1737470229,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时37分，Creative Media & Community Trust Corporation股票出现波动，股价急速拉升5.01%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体涨幅为0.74%。Creative Media & Community Trust Corporation公司简介：CIM Commercial Trust Corp 是一家总部位于美国的公司，成立的目的是投资、拥有和运营A级和创意办公室投资，以改善美国各地的城市社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223710960bba47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223710960bba47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCT","BK4223","BK4194"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.creativemediacommunity.com","stockEarnings":[{"period":"1week","weight":-0.7228},{"period":"1month","weight":-0.7708},{"period":"3month","weight":-0.8517},{"period":"6month","weight":-0.9201},{"period":"1year","weight":-0.9274},{"period":"ytd","weight":-0.8289}],"compareEarnings":[{"period":"1week","weight":-0.015},{"period":"1month","weight":-0.0429},{"period":"3month","weight":-0.0286},{"period":"6month","weight":0.0074},{"period":"1year","weight":0.2011},{"period":"ytd","weight":-0.0288}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Creative Media & Community Trust Corporation于1979年成立，公司是一个专门从事放贷的有限服务旅馆服务业的商业金融公司。一般来说，无论是商业金融还是旅馆服务业在过去几年都经历了动荡。公司主要是一个商业抵押的贷款人，贷款来源于公司主要通过抵押第一留置权相关业务的地产小企业。公司收入主要来自产量和其他费用赚取的投资。公司在达拉斯州和德克萨斯州运营，历史上其业务包括其包括始发，维修和销售商业贷款。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.047551},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.045801},{"month":3,"riseRate":0.5,"avgChangeRate":-0.123557},{"month":4,"riseRate":0.454545,"avgChangeRate":-0.01947},{"month":5,"riseRate":0.545455,"avgChangeRate":0.044942},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.039865},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.064516},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.029048},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.097884},{"month":10,"riseRate":0.25,"avgChangeRate":-0.031464},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.035384},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.053587}],"exchange":"NASDAQ","name":"Creative Media & Community Trust","nameEN":"Creative Media & Community Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Creative Media & Community Trust(CMCT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Creative Media & Community Trust(CMCT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Creative Media & Community Trust,CMCT,Creative Media & Community Trust股票,Creative Media & Community Trust股票老虎,Creative Media & Community Trust股票老虎国际,Creative Media & Community Trust行情,Creative Media & Community Trust股票行情,Creative Media & Community Trust股价,Creative Media & Community Trust股市,Creative Media & Community Trust股票价格,Creative Media & Community Trust股票交易,Creative Media & Community Trust股票购买,Creative Media & Community Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Creative Media & Community Trust(CMCT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Creative Media & Community Trust(CMCT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}