康卡斯特(CMCSA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CMCSA 康卡斯特

盘前交易 09-29 05:14:56 EDT

21.79

-0.12

-0.55%

盘前21.75

-0.04-0.18%

05:14 EDT

最高21.97	最低21.50	成交量3,251万
今开21.92	昨收21.91	日振幅2.15%
总市值773.25亿	流通市值768.08亿	总股本35.49亿
成交额7.08亿	换手率0.92%	流通股本35.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CMCSA","market":"US","secType":"STK","nameCN":"康卡斯特","latestPrice":21.79,"timestamp":1790625600000,"preClose":21.91,"halted":0,"volume":32508288,"hourTrading":{"tag":"盘前","latestPrice":21.75,"preClose":21.79,"latestTime":"05:14 EDT","volume":3472,"amount":75750.51624,"timestamp":1790673291016,"change":-0.04,"changeRate":-0.001836,"amplitude":0.009885},"delay":0,"changeRate":-0.005476951163852168,"floatShares":3524935156,"shares":3548636573,"eps":3.08924,"marketStatus":"盘前交易","change":-0.12,"latestTime":"09-29 05:14:56 EDT","open":21.92,"high":21.965,"low":21.495,"amount":708001645.280256,"amplitude":0.021451,"askPrice":22.1,"askSize":100,"bidPrice":21.74,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.08924,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1790688600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":76219200000,"exchange":"NASDAQ","adjPreClose":21.79,"dividendRate":0.060564,"preHourTrading":{"tag":"盘前","latestPrice":21.75,"preClose":21.79,"latestTime":"05:14 EDT","volume":3472,"amount":75750.51624,"timestamp":1790673291016,"change":-0.04,"changeRate":-0.001836,"amplitude":0.009885},"postHourTrading":{"tag":"盘后","latestPrice":21.852,"preClose":21.79,"latestTime":"19:59 EDT","volume":8303675,"amount":180937175.3952,"timestamp":1790639964721,"change":0.062,"changeRate":0.002845,"amplitude":0.005507},"volumeRatio":0.8507430783331542,"impliedVol":0.359,"impliedVolPercentile":0.596},"requestUrl":"/m/hq/s/CMCSA","defaultTab":"news","newsList":[{"id":"1147884802","title":"异动解读｜康卡斯特盘中下跌3.1%，遭KeyBanc下调评级叠加多家投行密集下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1147884802","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147884802?lang=zh_cn&edition=full","pubTime":"2026-09-25 21:39","pubTimestamp":1790343573,"startTime":"0","endTime":"0","summary":"9月25日，康卡斯特盘中下跌3.1%，报21.445美元/股，成交额6833.75万美元。消息面上，KeyBanc当日下调康卡斯特评级，花旗集团将目标价从30美元下调至27.50美元并维持买入评级，盘前股价已下跌1.4%。近两周内，多家投行密集下调目标价：MoffettNathanson从52美元降至43美元，美银证券从37美元降至35美元，瑞银从32美元降至27美元，高盛从25美元降至24美元。瑞银预计Q3宽带用户净流失16万户、Q4流失20万户，总营收及EBITDA分别下降2.2%和3.1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"康卡斯特遭评级下调，股价承压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670444954","title":"康卡斯特股价盘前下跌1.4%，此前KeyBanc下调其评级，花旗集团下调目标价。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670444954","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670444954?lang=zh_cn&edition=full","pubTime":"2026-09-25 18:35","pubTimestamp":1790332530,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1668664300.SGD","IE000BZT7R73.USD","LU0128525689.USD","LU0162691827.USD","LU2456880835.USD","IE00BSNM7G36.USD","LU0320765646.SGD","LU0942090050.USD","TFNS","LU0029864427.USD","IYZ","LU0128525929.USD","LU0310800965.SGD","CMCSA","FTXO","LU0433182093.SGD","LU2462157665.USD","BK4566","LU0648001328.SGD","BK4585","BK4115","LU1150488135.SGD","LU0203345920.USD","LU0208291251.USD","BK4504","LU0314106906.USD","LU1162221912.USD","IE00B19Z9Z06.USD","LU1894683264.USD","IE000MB6IJN5.SGD","LU1791807156.HKD","LU2360032135.SGD","LU0320765489.SGD","LU0868494617.USD","LU0203347892.USD","IE000WAW04H5.SGD","IE000SO60NU8.SGD","LU1894683348.USD","LU0985489474.SGD","LU1244550494.USD","LU2125154935.USD","LU0106831901.USD","LU0052756011.USD","LU0098860793.USD","LU0068578508.USD","LU0878866978.SGD","IYF","LU0170899867.USD","IE00B894F039.SGD","IE0000B7K699.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130156505","title":"高利率下成长股仍狂飙！股市泡沫警报再响","url":"https://stock-news.laohu8.com/highlight/detail?id=1130156505","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1130156505?lang=zh_cn&edition=full","pubTime":"2026-09-18 14:25","pubTimestamp":1789712750,"startTime":"0","endTime":"0","summary":"成长股强势或成股市泡沫的又一警示信号股市泡沫的又一个警示信号，可能来自成长股出人意料的强势表现。一般而言，当利率下降而不是上升时，成长股往往表现更强。利率持续上升，成长股却大幅跑赢价值股但今年的成长股似乎并没有遵循这一投资逻辑。而如果进一步假设企业盈利增长足够快，即使按照更高的利率进行折现，成长股的未来价值仍然能够继续领先，这种预期就更为激进。上图展示了盈利增速与标普500指数回报率之间的相关性。","market":"us","thumbnail":"https://community-static.tradeup.com/news/023e086e06cdb592fac894a2275fbc8f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/023e086e06cdb592fac894a2275fbc8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMC","PPG","EOG","GIS","ES","ELV","LZB","LKQ","TAP","DHI","MDT","BF.B","HRL","WEC","COP","NKE","DISO","FDX","PFE","SR","CVS","PPL","ADM","DOX","DIS","NJR","SM","TSN","DVN","TGT","HAL","ABT","CMCSA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1157817168","title":"异动解读｜康卡斯特盘中下跌3.08%，投行密集下调目标价叠加宽带用户流失压力持续","url":"https://stock-news.laohu8.com/highlight/detail?id=1157817168","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1157817168?lang=zh_cn&edition=full","pubTime":"2026-09-18 03:15","pubTimestamp":1789672502,"startTime":"0","endTime":"0","summary":"9月18日，康卡斯特盘中下跌3.08%，报23.005美元/股，成交额5.32亿美元，延续近期跌势。消息面上，近日多家投行密集下调康卡斯特目标价：瑞银由32美元大幅下调至27美元，维持中性评级；高盛由25美元下调至24美元；美银由37美元下调至35美元。此前康卡斯特CFO在高盛会议上坦言Q3宽带用户流失难以同比改善，曾引发单日重挫逾7%。当前股价已进一步跌破每股净资产25.30美元，市净率降至0.92倍。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"康卡斯特遭投行密集下调目标价，宽带用户流失压力持续","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119937042","title":"异动解读｜康卡斯特盘中下跌3.01%，多家投行密集下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1119937042","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1119937042?lang=zh_cn&edition=full","pubTime":"2026-09-17 03:23","pubTimestamp":1789586588,"startTime":"0","endTime":"0","summary":"9月17日，康卡斯特盘中下跌3.01%，报23.685美元/股，成交额3.17亿美元。消息面上，近日多家投行密集下调康卡斯特目标价。此前康卡斯特CFO在高盛会议上坦言，Q3宽带用户流失难以同比改善，竞争对手以低价策略抢夺客户，导致公司9月10日单日曾重挫逾7%。当前股价已跌破每股净资产25.30美元，市净率降至0.96倍。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"康卡斯特遭投行密集下调目标价，股价承压下行","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667605338","title":"瑞银下调康卡斯特目标价至27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667605338","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667605338?lang=zh_cn&edition=full","pubTime":"2026-09-16 15:47","pubTimestamp":1789544827,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0310800379.SGD","LU1894683348.USD","IE00B19Z9Z06.USD","LU0980610538.SGD","BK4598","IE000SO60NU8.SGD","IE000WAW04H5.SGD","LU1150488218.USD","BK4534","BK4550","UDN","LU0985489474.SGD","IYZ","CMCSA","LU0868494617.USD","BK4507","IE00B19Z9P08.USD","LU1894683264.USD","BK4585","LU0029864427.USD","LU1244550577.SGD","LU1489326972.SGD","LU1244550221.USD","BK4581","LU0208291251.USD","LU0942090050.USD","LU1201861249.SGD","LU1074936037.SGD","IE00BSNM7G36.USD","IE0000B7K699.USD","IE000BZT7R73.USD","LU0868494708.USD","BK4115","LU0320765489.SGD","LU1150488135.SGD","LU0708994859.HKD","LU0130102774.USD","LU0070302665.USD","IE000MB6IJN5.SGD","LU0648001328.SGD","BK4100","BK4588","LU1267930573.SGD","UUP","BK4566","LU1059921491.USD","LU1244550494.USD","IE000F7OJYX1.SGD","LU0433182093.SGD","LU0878866978.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667692911","title":"欧洲流媒体竞争加剧，康卡斯特(CMCSA.US)与派拉蒙(PSKY.US)酝酿关停合资平台SkyShowtime","url":"https://stock-news.laohu8.com/highlight/detail?id=2667692911","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667692911?lang=zh_cn&edition=full","pubTime":"2026-09-15 08:58","pubTimestamp":1789433920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4534","IE000MB6IJN5.SGD","LU1074936037.SGD","LU0320765489.SGD","BNGE","IE00B894F039.SGD","IE00BSNM7G36.USD","LU0985489474.SGD","LU1150488135.SGD","CMCSA","IE000F7OJYX1.SGD","BK4507","BK4115","LU0868494708.USD","LU0070302665.USD","LU0708994859.HKD","IYZ","BK4585","LU0868494617.USD","BK4598","PSKY","IE000BZT7R73.USD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","LU1267930573.SGD","BK4581","IE0000B7K699.USD","LU0310800379.SGD","LU0130102774.USD","LU1894683348.USD","BK4550","IE000SO60NU8.SGD","LU0068578508.USD","LU0433182093.SGD","LU1150488218.USD","LU0029864427.USD","LU1244550221.USD","LU1894683264.USD","LU0878866978.SGD","BK4125","LU1244550494.USD","BK4588","LU1201861249.SGD","BK4566","LU0942090050.USD","BK4100","LU1059921491.USD","LU1244550577.SGD","LU0648001328.SGD","LU0980610538.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667406662","title":"派拉蒙与康卡斯特正在评估SkyShowtime流媒体服务的各类战略选项。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667406662","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667406662?lang=zh_cn&edition=full","pubTime":"2026-09-14 23:38","pubTimestamp":1789400294,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1894683348.USD","LU0868494617.USD","IE00B19Z9P08.USD","BNGE","LU0942090050.USD","LU1074936037.SGD","CMCSA","LU0878866978.SGD","LU1894683264.USD","LU1201861249.SGD","LU1244550577.SGD","LU1267930573.SGD","BK4507","LU0433182093.SGD","BK4598","LU0648001328.SGD","LU0980610538.SGD","IE000MB6IJN5.SGD","LU0068578508.USD","BK4566","LU1150488135.SGD","LU1150488218.USD","IE00BSNM7G36.USD","LU0130102774.USD","BK4550","BK4581","BK4115","LU0868494708.USD","IE0000B7K699.USD","BK4534","BK4585","LU0029864427.USD","LU0708994859.HKD","LU0070302665.USD","LU0128525929.USD","IE000F7OJYX1.SGD","IYZ","BK4100","LU1059921491.USD","BK4588","IE000WAW04H5.SGD","IE000SO60NU8.SGD","LU0208291251.USD","IE000BZT7R73.USD","LU0320765489.SGD","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU0985489474.SGD","LU0310800379.SGD","LU1244550221.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156527338","title":"异动解读｜康卡斯特盘中上涨3.03%，CFO预警宽带用户流失后股价超跌反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1156527338","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156527338?lang=zh_cn&edition=full","pubTime":"2026-09-10 22:33","pubTimestamp":1789050831,"startTime":"0","endTime":"0","summary":"9月10日，康卡斯特盘中上涨3.03%，报25.335美元/股，成交额1.29亿美元。此前公司CFO在高盛会议上坦言本季度宽带用户流失不会同比改善，竞争对手以更低价格抢夺客户，市场预期Q3净流失数或接近上季度的16.7万户而非此前预期的10.3万户，股价一度重挫逾7%至24.19美元的盘中低点。随后股价出现技术性反弹。此外，CFO表示全年宽带用户流失仍有望改善，法国巴黎银行亦小幅上调目标价至22美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"康卡斯特超跌反弹，CFO预警后逆势拉升","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666555745","title":"康卡斯特(CMCSA.US)股价重挫7% CFO痛批宽带定价“非理性”、用户流失难止","url":"https://stock-news.laohu8.com/highlight/detail?id=2666555745","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666555745?lang=zh_cn&edition=full","pubTime":"2026-09-10 08:18","pubTimestamp":1788999497,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国电信传媒巨头康卡斯特周三股价收跌6.6%，此前公司首席财务官杰森·阿姆斯特朗表示，本季度宽带用户流失情况未见改善，因为竞争对手正以更低价格吸引客户。这一表态意味着康卡斯特本季度宽带用户净流失数字可能接近上一季度的16.7万户，而非分析师此前预期的10.3万户。受此影响，康卡斯特股价当日收跌6.6%，报24.59美元;另一家大型互联网服务提供商特许通讯股价下跌8.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1494195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1074936037.SGD","IE000MB6IJN5.SGD","NFLP","IYZ","IE000WAW04H5.SGD","LU0070302665.USD","LU1201861249.SGD","NFX","NFLW","LU0433182093.SGD","IE00B894F039.SGD","LU1244550494.USD","BK4507","LU1894683264.USD","NFLU","LU1244550221.USD","LU1059921491.USD","BK4115","LU0068578508.USD","BK4598","LU0310800379.SGD","LU1244550577.SGD","BK4550","NFXS","BK4100","BK4585","CMCSA","IE0000B7K699.USD","BK4588","LU1267930573.SGD","LU1489326972.SGD","LU0942090050.USD","LU0985489474.SGD","NFLY","IE000BZT7R73.USD","LU0320765489.SGD","LU0708994859.HKD","BK4534","LU0128525929.USD","LU1150488218.USD","LU0648001328.SGD","LU0868494617.USD","LU0878866978.SGD","LU0029864427.USD","NFXL","LU0208291251.USD","IE000SO60NU8.SGD","LU0130102774.USD","IE00B19Z9P08.USD","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100391461","title":"康卡斯特CFO预警：Q3宽带用户流失恐难同比改善，理性光纤定价成关键压力源——高盛会议纪要","url":"https://stock-news.laohu8.com/highlight/detail?id=1100391461","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1100391461?lang=zh_cn&edition=full","pubTime":"2026-09-09 23:25","pubTimestamp":1788967513,"startTime":"0","endTime":"0","summary":"在周一的高盛会议上，康卡斯特首席财务官坦言，第三季度宽带用户流失情况预计难以实现同比好转。这一预警背后，多重因素正形成合力施压，其中理性光纤定价策略尤为值得关注。康卡斯特CFO进一步阐释，公司正应对来自各方面的压力。分析人士指出，康卡斯特所面临的困境并非个案，而是整个有线电视行业转型期的缩影。尽管前景不容乐观，康卡斯特管理层仍展现了应对挑战的定力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","IE000MB6IJN5.SGD","LU0868494708.USD","IYZ","IE000WAW04H5.SGD","LU0070302665.USD","IE000F7OJYX1.SGD","LU1201861249.SGD","LU0433182093.SGD","IE00B894F039.SGD","LU1244550494.USD","BK4507","LU1894683264.USD","LU1244550221.USD","LU1059921491.USD","BK4115","LU0068578508.USD","IE00BSNM7G36.USD","BK4598","BK4581","LU0310800379.SGD","LU1244550577.SGD","BK4550","LU1150488135.SGD","BK4100","BK4585","CMCSA","IE0000B7K699.USD","BK4588","LU1267930573.SGD","LU1489326972.SGD","LU0980610538.SGD","LU1894683348.USD","LU0942090050.USD","LU0985489474.SGD","IE000BZT7R73.USD","LU0320765489.SGD","LU0708994859.HKD","BK4534","LU0128525929.USD","LU1150488218.USD","LU0648001328.SGD","LU0868494617.USD","LU0878866978.SGD","LU0029864427.USD","IE00B19Z9Z06.USD","LU0208291251.USD","IE000SO60NU8.SGD","LU0130102774.USD","IE00B19Z9P08.USD","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123457266","title":"异动解读｜康卡斯特盘中下跌3.02%，报25.555美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123457266","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1123457266?lang=zh_cn&edition=full","pubTime":"2026-09-09 23:23","pubTimestamp":1788967393,"startTime":"0","endTime":"0","summary":"9月9日，康卡斯特盘中下跌3.02%，报25.555美元/股，成交额2.42亿美元。康卡斯特所在的综合电信业务行业整体走弱，个股中，AT&T跌1.93%，Verizon Comms跌2.31%，加拿大贝尔跌1.46%，泰勒斯跌1.5%，韩国电信跌0.58%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105597492","title":"异动解读｜康卡斯特盘中上涨3.02%，多重业务利好共振推动股价延续涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=1105597492","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1105597492?lang=zh_cn&edition=full","pubTime":"2026-09-02 23:07","pubTimestamp":1788361659,"startTime":"0","endTime":"0","summary":"9月2日，康卡斯特盘中上涨3.02%，报27.095美元/股，成交额9166.95万美元。近期多重利好共振推动股价走强。公司近日相继在新罕布什尔州及佛罗里达州启动高速互联网扩展，覆盖超5,300户家庭及商户。旗下流媒体平台Peacock于8月中旬上调三档订阅月费，最高至19.99美元。此前第二季度财报显示，Peacock首次实现单季盈利1.89亿美元，NBCUniversal与YouTube达成多年合作协议进一步拓宽分发渠道。公司8月累计涨幅已超13%，当前延续上行势头。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"多重业务利好共振，康卡斯特延续涨势","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662716226","title":"康卡斯特旗下 Universal Ads 将借助 Tracer 实现广告运营集中化。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662716226","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662716226?lang=zh_cn&edition=full","pubTime":"2026-08-26 20:03","pubTimestamp":1787745785,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE000BZT7R73.USD","BK4100","LU1150488135.SGD","LU0029864427.USD","LU0070302665.USD","LU1244550494.USD","IE00B894F039.SGD","LU0320765489.SGD","BK4588","BK4507","LU1244550221.USD","CMCSA","LU1489326972.SGD","IE00B19Z9P08.USD","LU0130102774.USD","LU0868494617.USD","LU1894683264.USD","IE00B19Z9Z06.USD","LU0128525929.USD","LU1150488218.USD","LU1074936037.SGD","LU1894683348.USD","BK4566","LU0985489474.SGD","LU1267930573.SGD","BK4585","IE000MB6IJN5.SGD","LU1201861249.SGD","LU0942090050.USD","IYZ","LU1059921491.USD","BK4550","BK4115","IE0000B7K699.USD","LU0708994859.HKD","LU0980610538.SGD","IE00BSNM7G36.USD","LU0310800379.SGD","BK4598","LU0648001328.SGD","LU0868494708.USD","LU1244550577.SGD","LU0068578508.USD","IE000SO60NU8.SGD","BK4534","LU0878866978.SGD","LU0208291251.USD","BK4581","LU0433182093.SGD","IE000WAW04H5.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148724576","title":"异动解读｜康卡斯特盘中上涨3.12%，Peacock全线上调订阅价格","url":"https://stock-news.laohu8.com/highlight/detail?id=1148724576","media":"行情直击","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1148724576?lang=zh_cn&edition=full","pubTime":"2026-08-19 23:03","pubTimestamp":1787151807,"startTime":"0","endTime":"0","summary":"8月19日，康卡斯特盘中上涨3.12%，报27.0172美元/股，成交额1.37亿美元。消息面上，公司旗下流媒体平台Peacock宣布即日起全面上调三档订阅方案价格：Select月费由7.99美元升至8.99美元，涨幅约12%；Premium由10.99美元升至12.99美元，Premium Plus由16.99美元升至19.99美元，后两档涨幅约18%。新价格适用于新订户及回归用户。此次涨价正值Peacock业务基本面显著改善之际——该平台在最近一个季度首次实现盈利，付费订阅用户已达4800万。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660460278","title":"康卡斯特扩大Xfinity安全服务，以深化宽带客户关系。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660460278","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660460278?lang=zh_cn&edition=full","pubTime":"2026-08-18 21:30","pubTimestamp":1787059822,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1894683348.USD","LU0310800379.SGD","LU1244550221.USD","BK4598","LU1489326972.SGD","BK4585","IE00B19Z9P08.USD","BK4566","IE000WAW04H5.SGD","LU0320765489.SGD","BK4581","IE000F7OJYX1.SGD","LU1150488135.SGD","IE000MB6IJN5.SGD","LU0130102774.USD","LU0433182093.SGD","LU1894683264.USD","LU0878866978.SGD","IE0000B7K699.USD","LU0868494708.USD","LU0070302665.USD","LU0980610538.SGD","LU1244550494.USD","LU1074936037.SGD","LU0208291251.USD","LU0128525929.USD","BK4550","LU0985489474.SGD","BK4507","LU1150488218.USD","IE00BSNM7G36.USD","BK4534","IE000BZT7R73.USD","BK4588","LU0868494617.USD","LU0942090050.USD","LU1059921491.USD","IE00B19Z9Z06.USD","BK4100","BK4115","LU1201861249.SGD","LU0029864427.USD","LU1244550577.SGD","IE000SO60NU8.SGD","IYZ","LU0068578508.USD","LU1267930573.SGD","LU0708994859.HKD","IE00B894F039.SGD","CMCSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660460276","title":"康卡斯特：客户可通过Xfinity应用以每月15美元升级至Shield Select服务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660460276","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660460276?lang=zh_cn&edition=full","pubTime":"2026-08-18 21:30","pubTimestamp":1787059817,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0320765489.SGD","BK4598","BK4100","IE000WAW04H5.SGD","LU1059921491.USD","LU1244550221.USD","LU0980610538.SGD","IE00BSNM7G36.USD","LU1244550494.USD","CMCSA","IYZ","LU1894683348.USD","LU1201861249.SGD","LU0868494617.USD","LU0942090050.USD","LU1244550577.SGD","BK4115","LU1150488135.SGD","BK4550","BK4585","LU1150488218.USD","BK4534","IE00B19Z9P08.USD","LU0130102774.USD","LU0868494708.USD","LU0708994859.HKD","LU1894683264.USD","IE0000B7K699.USD","UUP","LU0070302665.USD","BK4588","IE000SO60NU8.SGD","BK4581","LU1489326972.SGD","IE000F7OJYX1.SGD","LU0878866978.SGD","LU0068578508.USD","LU0985489474.SGD","LU1267930573.SGD","LU0029864427.USD","LU0433182093.SGD","BK4507","IE00B19Z9Z06.USD","IE000MB6IJN5.SGD","UDN","LU0128525929.USD","LU0648001328.SGD","LU0208291251.USD","LU1074936037.SGD","LU0310800379.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115481003","title":"美国联邦通信委员会投票废除“39%收视上限”规定，本地电视台所有者获准拓展市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1115481003","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1115481003?lang=zh_cn&edition=full","pubTime":"2026-08-06 23:23","pubTimestamp":1786029794,"startTime":"0","endTime":"0","summary":"美国联邦通信委员会近日通过投票，决定废除一项此前长期限制本地广播电视台所有者的法规。该规定曾明确禁止任何一家地方电视台运营商，将其覆盖范围扩展至超过全美电视家庭总数的39%。这一举措标志着美国广播电视行业监管政策的重大转向。FCC的此次投票结果，无疑为本地电视台所有者的业务扩张扫清了重要障碍。随着这一规则的废除，美国广播电视行业预计将迎来新一轮的整合浪潮。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015986.USD","LU0708994859.HKD","LU0068578508.USD","LU1069347547.HKD","SG9999015945.SGD","SG9999015952.SGD","LU1150488135.SGD","IE00B19Z9Z06.USD","BK4550","LU0061475181.USD","LU0070302665.USD","LU0980610538.SGD","LU2347655073.USD","BK4581","LU0029864427.USD","IE00B894F039.SGD","BK4108","IE0002270589.USD","DISO","BK4125","VOX","BK4598","IYZ","FOXA","LU0795875169.SGD","LU1244550577.SGD","LU0742534661.SGD","LU0878866978.SGD","LU1280957306.USD","LU1035773651.USD","LU0912757837.SGD","LU1720051108.HKD","LU0726765562.USD","LU1201861249.SGD","BK4532","LU0942090050.USD","WNDR","LU0985489474.SGD","LU0786609619.USD","LU0648001328.SGD","LU0251131958.USD","LU2133065610.SGD","IE00BZ1G4Q59.USD","LU1894683348.USD","LU0011850046.USD","BK4566","LU1489326972.SGD","LU1718418525.SGD","IE00BKVL7J92.USD","LU0795875086.SGD","LU1732799900.SGD","SG9999015978.USD","IE00B19Z3B42.SGD","LU0128525929.USD","BK4507","LU0868494708.USD","BK4551","BK4561","IE00B7SZLL34.SGD","LU1267930573.SGD","LU0310800379.SGD","LU2347655156.SGD","LU1548497426.USD","LU1244550221.USD","LU1732800096.USD","PSKY","LU2357305700.SGD","LU1506573853.SGD","LU0251142724.SGD","LU1894683264.USD","BK4588","LU1244550494.USD","LU0208291251.USD","BK4585","LU0433182093.SGD","BK4534","FCOM","LU0048573561.USD","LU0640476718.USD","IE00B19Z3581.USD","LU0130102774.USD","LU0070217475.USD","LU1150488218.USD","LU0320765489.SGD","DIS","LU0868494617.USD","SBGI","BK4524","CMCSA","IE00BSNM7G36.USD","BK4554","BK4115","LU1059921491.USD","GB00BDT5M118.USD","LU0210533765.USD","IE00B19Z9P08.USD","LU1720051017.SGD","LU1074936037.SGD","LU0314106906.USD","BK4100"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197856427","title":"异动解读｜康卡斯特盘中上涨3.3%，Q2业绩超预期及分拆计划持续提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1197856427","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1197856427?lang=zh_cn&edition=full","pubTime":"2026-08-03 22:00","pubTimestamp":1785765617,"startTime":"0","endTime":"0","summary":"8月3日，康卡斯特盘中上涨3.3%，报24.84美元，成交额1.36亿美元。消息面上，公司此前公布的Q2财报表现超预期，调整后每股收益1.04美元超出市场预期的0.97美元，营收299.4亿美元亦好于预期的292.4亿美元。旗下流媒体平台Peacock首次实现季度盈利，受益于世界杯赛事转播拉动；国内宽带用户流失规模连续第二个季度收窄。此外，公司宣布将NBC环球和天空电视台以免税方式分拆为独立公司，旨在释放各业务板块价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"康卡斯特盘中上涨3.3%，Q2业绩超预期及分拆计划持续提振","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157165499","title":"ITV：M&E部门持续与广告商合作，缓冲LHF监管影响；预计2026年上半年监管将对总收入造成2000万英镑冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=1157165499","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1157165499?lang=zh_cn&edition=full","pubTime":"2026-07-31 14:07","pubTimestamp":1785478029,"startTime":"0","endTime":"0","summary":"ITV方面表示，其媒体与娱乐部门（M&E）正持续与广告商展开协作，以求减轻LHF监管法规带来的负面效应。据估算，在2026年上半年度，这些监管规定将对公司总收入（Tar）造成约2000万英镑的冲击。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","LU1244550494.USD","LU0980610538.SGD","BK4585","LU1481600234.SGD","LU1244550577.SGD","BK4566","BK4115","LU1150488135.SGD","LU1894683264.USD","LU0068578508.USD","LU1059921491.USD","LU0868494708.USD","LU1074936037.SGD","CMCSA","ITV.UK","BK4507","LU0161305163.EUR","BK4581","LU0070302665.USD","LU0029864427.USD","LU0310800379.SGD","IE00B19Z9Z06.USD","LU0128525929.USD","LU0942090050.USD","IE00BSNM7G36.USD","LU0985489474.SGD","LU0708994859.HKD","LU1487256676.USD","BK4598","LU1489326972.SGD","LU0130102774.USD","IYZ","LU1201861249.SGD","BK4534","LU1244550221.USD","BK5066","LU0868494617.USD","IE00B894F039.SGD","LU1267930573.SGD","LU0320765489.SGD","LU0208291251.USD","LU0648001328.SGD","LU0878866978.SGD","LU1150488218.USD","LU1481599808.USD","IE00B19Z9P08.USD","BK4550","BK4588","LU1894683348.USD","LU0433182093.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.comcastcorporation.com","stockEarnings":[{"period":"1week","weight":-0.0497},{"period":"1month","weight":-0.1948},{"period":"3month","weight":-0.1124},{"period":"6month","weight":-0.2232},{"period":"1year","weight":-0.3131},{"period":"ytd","weight":-0.271}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0049},{"period":"3month","weight":0.0252},{"period":"6month","weight":0.1684},{"period":"1year","weight":0.1568},{"period":"ytd","weight":0.1227}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"康卡斯特公司于2001年12月根据宾夕法尼亚州法律注册成立。它是一家全球媒体和技术公司，通过其连接服务、平台和多样化的内容产品将全球客户、观众和客人联系起来。该公司主要以Xfinity、康卡斯特业务、Sky和NOW品牌运营，提供宽带、无线、视频和语音服务。康卡斯特还通过NBC、Telemundo、Universal、Peacock和Sky等品牌制作、分发和流式传输娱乐、体育和新闻，并在美国和亚洲拥有和经营环球主题公园。该公司的业务分为两个主要业务：Connectivity & Platforms，包括美国、英国和意大利的宽带和通信服务，以及Content & Experiences，包括其媒体、工作室和主题公园业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.521739,"avgChangeRate":0.014193},{"month":2,"riseRate":0.543478,"avgChangeRate":0.008605},{"month":3,"riseRate":0.456522,"avgChangeRate":-0.002743},{"month":4,"riseRate":0.638298,"avgChangeRate":0.004109},{"month":5,"riseRate":0.574468,"avgChangeRate":0.02171},{"month":6,"riseRate":0.595745,"avgChangeRate":0.014316},{"month":7,"riseRate":0.553191,"avgChangeRate":0.005389},{"month":8,"riseRate":0.553191,"avgChangeRate":0.007671},{"month":9,"riseRate":0.468085,"avgChangeRate":0.002098},{"month":10,"riseRate":0.565217,"avgChangeRate":0.005663},{"month":11,"riseRate":0.543478,"avgChangeRate":0.029398},{"month":12,"riseRate":0.673913,"avgChangeRate":0.035888}],"exchange":"NASDAQ","name":"康卡斯特","nameEN":"Comcast"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康卡斯特(CMCSA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康卡斯特(CMCSA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康卡斯特,CMCSA,康卡斯特股票,康卡斯特股票老虎,康卡斯特股票老虎国际,康卡斯特行情,康卡斯特股票行情,康卡斯特股价,康卡斯特股市,康卡斯特股票价格,康卡斯特股票交易,康卡斯特股票购买,康卡斯特股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康卡斯特(CMCSA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康卡斯特(CMCSA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}