康卡斯特(CMCSA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CMCSA 康卡斯特

休市中 01-09 16:00:00 EST

28.37

+0.16

+0.57%

盘后28.45

+0.08+0.28%

19:59 EST

最高28.55	最低27.78	成交量2,232万
今开28.13	昨收28.21	日振幅2.73%
总市值1,034亿	流通市值1,023亿	总股本36.44亿
成交额6.32亿	换手率0.62%	流通股本36.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CMCSA","market":"US","secType":"STK","nameCN":"康卡斯特","latestPrice":28.37,"timestamp":1767992400000,"preClose":28.21,"halted":0,"volume":22315317,"hourTrading":{"tag":"盘后","latestPrice":28.4501,"preClose":28.37,"latestTime":"19:59 EST","volume":796570,"amount":22601553.6486,"timestamp":1768006771269},"delay":0,"floatShares":3604999999,"shares":3643894505,"eps":6.017115,"marketStatus":"休市中","change":0.16,"latestTime":"01-09 16:00:00 EST","open":28.13,"high":28.55,"low":27.78,"amount":631845570.385578,"amplitude":0.027295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.017115,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":76219200000,"exchange":"NASDAQ","adjPreClose":28.21,"dividendRate":0.045809,"preHourTrading":{"tag":"盘前","latestPrice":28.16,"preClose":28.21,"latestTime":"09:29 EST","volume":13734,"amount":387379.020294,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":28.4501,"preClose":28.37,"latestTime":"19:59 EST","volume":796570,"amount":22601553.6486,"timestamp":1768006771269},"volumeRatio":0.6473567536971502,"optionData":{"bulkOrders":[{"symbol":"CMCSA","call":true,"expireDate":1771563600000,"strike":"30.0","timestamp":1767973840771,"price":0.65,"volume":5000,"amount":325000,"type":"+"},{"symbol":"CMCSA","call":false,"expireDate":1773979200000,"strike":"27.5","timestamp":1767974307390,"price":1.32,"volume":3350,"amount":442200,"type":"+"}]},"impliedVol":0.3885,"impliedVolPercentile":0.8645},"requestUrl":"/m/hq/s/CMCSA","defaultTab":"news","newsList":[{"id":"2601852660","title":"由康卡斯特分拆的有线电视网络Versant上市首日跌超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601852660","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601852660?lang=zh_cn&edition=full","pubTime":"2026-01-06 10:28","pubTimestamp":1767666494,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00B19Z9P08.USD","LU0878866978.SGD","LU1244550221.USD","LU0648001328.SGD","BK4585","LU0942090050.USD","IE00BSNM7G36.USD","LU0029864427.USD","LU0128525929.USD","LU0980610538.SGD","LU1150488218.USD","LU0130102774.USD","LU0433182093.SGD","LU1894683264.USD","LU0868494617.USD","LU1244550494.USD","LU0868494708.USD","LU0208291251.USD","BK4550","BK4566","LU0320765489.SGD","LU0068578508.USD","BK4507","LU1059921491.USD","LU1267930573.SGD","LU0310800379.SGD","LU1489326972.SGD","LU1074936037.SGD","BK4588","BK4100","CMCSA","LU0985489474.SGD","BK4581","BK4534","LU1244550577.SGD","BK4598","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU0070302665.USD","LU1150488135.SGD","LU1894683348.USD","LU1201861249.SGD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2601838135","title":"康卡斯特宣布数字媒体资产分拆工作完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2601838135","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601838135?lang=zh_cn&edition=full","pubTime":"2026-01-05 23:27","pubTimestamp":1767626839,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00B19Z9P08.USD","LU1201861249.SGD","LU0208291251.USD","IE00BSNM7G36.USD","LU0128525929.USD","LU0985489474.SGD","IE00B19Z9Z06.USD","BK4598","LU0070302665.USD","BK4550","LU1244550221.USD","LU1244550577.SGD","BK4100","IE00B894F039.SGD","BK4588","LU0868494708.USD","LU0648001328.SGD","LU0433182093.SGD","LU0068578508.USD","LU1489326972.SGD","LU0878866978.SGD","LU0868494617.USD","LU1267930573.SGD","LU0708994859.HKD","LU1074936037.SGD","LU1059921491.USD","LU1150488218.USD","BK4585","LU1150488135.SGD","LU1894683264.USD","LU0130102774.USD","LU0310800379.SGD","BK4507","BK4581","BK4566","LU0980610538.SGD","LU1244550494.USD","LU0320765489.SGD","LU0029864427.USD","CMCSA","LU0942090050.USD","LU1894683348.USD","BK4534"],"gpt_icon":0},{"id":"1137734163","title":"Versant Media Group盘前重挫3.5%，康卡斯特分拆公司将于周一登陆市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1137734163","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137734163?lang=zh_cn&edition=full","pubTime":"2026-01-05 21:10","pubTimestamp":1767618617,"startTime":"0","endTime":"0","summary":"Versant Media Group股价在盘前交易中下跌3.5%，而由康卡斯特分拆成立的新公司计划于下周一正式亮相资本市场。这一动向引发投资者高度关注，市场正密切观察分拆行动对双方股价的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4507","LU0130102774.USD","LU0985489474.SGD","LU1244550221.USD","LU0942090050.USD","LU1150488135.SGD","IE00B19Z9P08.USD","BK4598","BK4588","LU0070302665.USD","LU1244550577.SGD","LU1894683348.USD","LU1074936037.SGD","BK4100","BK4534","LU0208291251.USD","LU1150488218.USD","LU0980610538.SGD","LU0068578508.USD","LU0868494708.USD","IE00B19Z9Z06.USD","LU0320765489.SGD","LU0648001328.SGD","LU1244550494.USD","IE00BSNM7G36.USD","LU0310800379.SGD","LU1489326972.SGD","LU0128525929.USD","BK4585","LU0878866978.SGD","LU0433182093.SGD","IE00B894F039.SGD","CMCSA","BK4550","LU1267930573.SGD","BK4566","LU1894683264.USD","BK4581","LU1201861249.SGD","LU0029864427.USD","LU0868494617.USD","LU1059921491.USD","LU0708994859.HKD"],"gpt_icon":0},{"id":"1109287262","title":"2025年美国传媒业格局重塑！明年或迎来更大变局","url":"https://stock-news.laohu8.com/highlight/detail?id=1109287262","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109287262?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:21","pubTimestamp":1766564460,"startTime":"0","endTime":"0","summary":"美国传媒业变革之年即将落幕。一些重大变化在此刻正发生。Netflix  12 月 5 日表示，同意以每股 27.75 美元、总计约 720 亿美元收购华纳兄弟的电影制作与流媒体业务。派拉蒙在 12 月 22 日表示，老埃里森将为该收购交易提供 404 亿美元的不可撤销个人担保，并覆盖公司在持续争夺华纳兄弟过程中可能面临的任何损害赔偿责任。Netflix 需要获得股东和监管机构批准才能完成收购，这并不容易。","market":"us","thumbnail":"https://community-static.tradeup.com/news/7ff8165e52581f94a64d3421a9ccc4aa","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7ff8165e52581f94a64d3421a9ccc4aa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIS","CMCSA","WBD"],"gpt_icon":0},{"id":"1194616863","title":"LIONSGATE STUDIOS CORP与Freewheel独家合作，让广告买家直接接触其优质快速库存","url":"https://stock-news.laohu8.com/highlight/detail?id=1194616863","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194616863?lang=zh_cn&edition=full","pubTime":"2025-12-18 22:05","pubTimestamp":1766066741,"startTime":"0","endTime":"0","summary":"LIONSGATE STUDIOS CORP与Freewheel独家合作，让广告买家直接接触其优质快速库存","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0070302665.USD","LU0130102774.USD","LU1489326972.SGD","IE00BSNM7G36.USD","LU1074936037.SGD","LU1244550577.SGD","LU1244550494.USD","BK4108","LU0868494708.USD","LU1244550221.USD","LU0985489474.SGD","CMCSA","BK4566","LU0320765489.SGD","LU0648001328.SGD","BK4550","LU0433182093.SGD","LU0942090050.USD","LU1894683264.USD","LU1059921491.USD","LU1894683348.USD","LU1150488218.USD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","LU1267930573.SGD","LU1201861249.SGD","LU0029864427.USD","LU0310800379.SGD","LU0980610538.SGD","LU0208291251.USD","LU0878866978.SGD","BK4507","LU0068578508.USD","BK4588","LION","LU0128525929.USD","BK4585","LU0708994859.HKD","LU1150488135.SGD","BK4534","BK4598","BK4100","IE00B894F039.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2592505923","title":"康卡斯特(CMCSA.US)竞购华纳(WBD.US)方案曝光：现金加股权组合报价 自身权益估值达810亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592505923","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592505923?lang=zh_cn&edition=full","pubTime":"2025-12-18 10:23","pubTimestamp":1766024619,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据华纳兄弟探索公司的一份文件披露，康卡斯特提议将其NBC环球 业务与华纳兄弟探索合并，该提议对这家有线电视巨头在合并后业务中的权益估值高达810亿美元。康卡斯特将在新业务中持有51%的股权。总部位于费城的有线电视和宽带提供商康卡斯特，其整体股票市值约为1110亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0985489474.SGD","BK4507","LU0130517989.USD","LU0130102774.USD","IE00B19Z9Z06.USD","LU1489326972.SGD","BK4598","BK4550","LU0128525929.USD","LU0208291251.USD","LU1894683348.USD","LU0149725797.USD","LU0708994859.HKD","LU1059921491.USD","LU0068578508.USD","BK4534","LU0070302665.USD","LU1244550494.USD","BK4585","LU1267930573.SGD","BK4566","IE00B894F039.SGD","BK4588","LU1244550221.USD","BK4581","WBD","BK4108","BK4125","LU0868494708.USD","LU1894683264.USD","LU1150488218.USD","LU1244550577.SGD","LU0320765489.SGD","LU0878866978.SGD","LU1201861249.SGD","LU0029864427.USD","LU1074936037.SGD","LU0648001328.SGD","IE00B19Z9P08.USD","IE00BSNM7G36.USD","LU0310800379.SGD","LU0942090050.USD","LU0980610538.SGD","LU1150488135.SGD","LU0433182093.SGD","CMCSA","BK4100","LU0868494617.USD","LU0477156953.USD"],"gpt_icon":0},{"id":"1145596562","title":"2025年平均回报近28%！2026年《巴伦》选股：亚马逊及另外9只股值得买入","url":"https://stock-news.laohu8.com/highlight/detail?id=1145596562","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145596562?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:27","pubTimestamp":1765787221,"startTime":"0","endTime":"0","summary":"要点速览标普500指数在2025年上涨近20%，此前在2023年和2024年均录得约25%的回报。《巴伦周刊》2025年的选股（含分红）平均回报接近28%，显著跑赢标普500指数的15%。回顾：2025年是非常好的一年《巴伦周刊》在2025年挑选的10只股票整体跑赢了标普500指数。亚马逊目前股价约232美元，2025年仅上涨约6%，按2026年预期每股收益8美元计算，市盈率约29倍，相比增长更慢、却交易在38倍市盈率的沃尔玛，估值明显偏低。","market":"us","thumbnail":"https://static.tigerbbs.com/7cb476950a20a27b5d4b430bcabd040e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7cb476950a20a27b5d4b430bcabd040e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dc41550f5bb7b11827b30281f97c4f1b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA","V","FRFHF","SLG","FLUT","MSGS","BMY","AMZN","DIS","XOM"],"gpt_icon":1},{"id":"1110369800","title":"Universal Ads 欢迎新主要出版商加入 Universal Audience Network，为社交优先品牌解锁更多优质流媒体内容","url":"https://stock-news.laohu8.com/highlight/detail?id=1110369800","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110369800?lang=zh_cn&edition=full","pubTime":"2025-12-11 21:01","pubTimestamp":1765458111,"startTime":"0","endTime":"0","summary":"Universal Ads 欢迎新主要出版商加入 Universal Audience Network，为社交优先品牌解锁更多优质流媒体内容","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930573.SGD","LU0868494708.USD","LU0985489474.SGD","BK4100","IE00BSNM7G36.USD","BK4507","BK4581","BK4585","LU0433182093.SGD","LU0310800379.SGD","LU0208291251.USD","CMCSA","LU0648001328.SGD","LU1059921491.USD","LU1150488218.USD","BK4550","LU0320765489.SGD","LU1201861249.SGD","LU1244550494.USD","LU1244550577.SGD","BK4588","LU1894683264.USD","LU0878866978.SGD","LU0128525929.USD","BK4566","LU1150488135.SGD","LU0130102774.USD","LU0029864427.USD","LU1489326972.SGD","IE00B894F039.SGD","LU0980610538.SGD","LU0070302665.USD","LU0868494617.USD","LU1074936037.SGD","BK4534","LU0942090050.USD","LU0708994859.HKD","LU1894683348.USD","LU0068578508.USD","LU1244550221.USD","IE00B19Z9P08.USD","BK4598","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2590360595","title":"康卡斯特退出华纳兄弟探索的竞购战","url":"https://stock-news.laohu8.com/highlight/detail?id=2590360595","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590360595?lang=zh_cn&edition=full","pubTime":"2025-12-09 09:07","pubTimestamp":1765242464,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00B19Z9P08.USD","LU0878866978.SGD","LU1244550221.USD","LU0648001328.SGD","BK4585","LU0942090050.USD","IE00BSNM7G36.USD","LU0029864427.USD","LU0128525929.USD","LU0980610538.SGD","LU1150488218.USD","LU0130102774.USD","LU0433182093.SGD","LU1894683264.USD","LU0868494617.USD","LU1244550494.USD","LU0868494708.USD","LU0208291251.USD","BK4550","BK4566","LU0320765489.SGD","LU0068578508.USD","BK4507","LU1059921491.USD","LU1267930573.SGD","LU0310800379.SGD","LU1489326972.SGD","LU1074936037.SGD","BK4588","BK4100","CMCSA","LU0985489474.SGD","BK4581","BK4534","LU1244550577.SGD","BK4598","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU0070302665.USD","LU1150488135.SGD","LU1894683348.USD","LU1201861249.SGD","LU0708994859.HKD"],"gpt_icon":0},{"id":"1150780828","title":"康卡斯特的华纳兄弟收购提案在现金方面“相对较轻”，联席首席执行官表示","url":"https://stock-news.laohu8.com/highlight/detail?id=1150780828","media":"投资观察","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150780828?lang=zh_cn&edition=full","pubTime":"2025-12-09 00:21","pubTimestamp":1765210874,"startTime":"0","endTime":"0","summary":"康卡斯特对华纳兄弟发现公司的工作室及流媒体资产的报价在现金投入方面“相比于奈飞和派拉蒙等其他提案显得较轻”，康卡斯特的联席首席执行官迈克·卡瓦纳在周一的瑞银投资者会议上表示。\n周一交易中，康卡斯特的股价下跌约1%。该公司是三家竞标媒体公司之一。奈飞在周五同意以720亿美元收购华纳的工作室及HBO Max流媒体业务，而在周一早上，派拉蒙则发起了一项针对华纳兄弟发现公司所有资产的敌对现金收购报价。\n卡瓦纳表示，他“对让康卡斯特的资产负担加重以赢得华纳的竞争并不感兴趣”，他提议在联合娱乐公司中提供“相当一部分的股权”。他说，这个合并的实体将成为康卡斯特控制的公开交易子公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1232071149.USD","BK4585","LU2543165471.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU1046421795.USD","LU0210533765.USD","BK4550","LU1366192091.USD","BK4125","LU2108987350.USD","SG9999004303.SGD","LU0320765059.SGD","IE00B19Z8W00.USD","LU0878866978.SGD","LU1988902786.USD","LU1674673428.USD","BK4551","BK4534","LU0310800379.SGD","LU0256863902.USD","LU2087625088.SGD","LU0708995401.HKD","LU2357305700.SGD","LU2361045086.USD","IE00BQXX3D17.EUR","LU1489326972.SGD","LU0672654240.SGD","LU1150488135.SGD","SGXZ81514606.USD","LU0149725797.USD","NFLX","LU0097036916.USD","LU0006306889.USD","IE00BQXX3C00.GBP","LU0079474960.USD","LU0130102774.USD","LU2362541513.USD","LU2552382132.HKD","LU1778281490.HKD","LU0868494617.USD","SGXZ99366536.SGD","LU0127658192.USD","BK4527","BK4581","LU0029864427.USD","LU0417517546.SGD","LU0433182093.SGD","LU1127390331.HKD","BK4532","IE00B19Z9Z06.USD","SGXZ23171101.USD","LU2237957811.SGD","LU1823568750.SGD","LU0068578508.USD","LU1244550221.USD","SGXZ51526630.SGD","LU0353189763.USD","LU1316542783.SGD","LU0234572021.USD","LU0786609619.USD","LU2362541273.HKD","LU0882574139.USD","LU1429558221.USD","LU0256863811.USD","LU0208291251.USD","LU1814569148.SGD","LU1150488218.USD","LU0106261372.USD","LU0130517989.USD","LU0719512351.SGD","LU0708994859.HKD","LU0868494708.USD","IE00B19Z9505.USD","LU2361044865.SGD","LU1894683348.USD","LU2237957902.USD","LU2362540622.SGD","BK4524","IE00B19Z9P08.USD","LU0942090050.USD","LU2264538146.SGD","BK4108","LU0985489474.SGD","LU0477156953.USD","LU0070302665.USD","LU2552382215.SGD","LU2326559502.SGD","LU0642271901.SGD","IE00BKPKM429.USD","LU1548497426.USD","BK4566","BK4507","LU1069344957.HKD","LU0082616367.USD","IE00BQXX3F31.USD","LU2896262040.SGD","LU1059921491.USD","LU1894683264.USD","LU0234570918.USD","LU0077335932.USD","LU1244550577.SGD","LU2552382058.USD","IE00BKVL7J92.USD","LU1244550494.USD","LU0203201768.USD","IE00BSNM7G36.USD","LU1989764664.SGD","LU1064131342.USD","LU1720051017.SGD","IE00B19Z8X17.USD","LU2461242641.AUD","LU0203202063.USD","BK4598","WBD","LU1201861249.SGD","LU1035775433.USD","LU0210536198.USD","LU1267930730.SGD","LU0215105999.USD","LU2361044949.HKD","LU2860962120.EUR","BK4588","LU0980610538.SGD","LU1074936037.SGD","LU0109391861.USD","BK4587","LU1720051108.HKD","LU1435385759.SGD","BK4100","IE00B894F039.SGD","LU1674673691.USD","LU0128525929.USD","CMCSA","BK4548","LU0648001328.SGD","LU1267930573.SGD","LU0320765489.SGD","LU0353189680.USD"],"gpt_icon":0},{"id":"1188782869","title":"康卡斯特总裁表示明年大多数宽带客户将采用新定价结构","url":"https://stock-news.laohu8.com/highlight/detail?id=1188782869","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188782869?lang=zh_cn&edition=full","pubTime":"2025-12-08 23:10","pubTimestamp":1765206616,"startTime":"0","endTime":"0","summary":"康卡斯特总裁表示明年大多数宽带客户将采用新定价结构","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU1150488135.SGD","LU0477156953.USD","IE00BSNM7G36.USD","LU1201861249.SGD","IE00B19Z9P08.USD","LU1244550221.USD","LU1244550577.SGD","LU0985489474.SGD","BK4588","LU0868494617.USD","BK4108","WBD","LU0130102774.USD","LU0708994859.HKD","BK4125","BK4581","LU1244550494.USD","LU0029864427.USD","BK4598","IE00B19Z9Z06.USD","LU1894683264.USD","LU0310800379.SGD","LU1894683348.USD","LU1267930573.SGD","LU1059921491.USD","CMCSA","BK4550","LU0070302665.USD","LU0980610538.SGD","LU0648001328.SGD","LU0868494708.USD","BK4507","LU1074936037.SGD","BK4566","LU0878866978.SGD","LU1489326972.SGD","LU1150488218.USD","LU0128525929.USD","LU0149725797.USD","LU0068578508.USD","LU0130517989.USD","LU0208291251.USD","LU0320765489.SGD","BK4100","BK4534","LU0433182093.SGD","BK4585","IE00B894F039.SGD"],"gpt_icon":0},{"id":"1110016789","title":"康卡斯特总裁欢迎媒体整合，期望推动市场修复，行业参与者开始探索长期盈利模式","url":"https://stock-news.laohu8.com/highlight/detail?id=1110016789","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110016789?lang=zh_cn&edition=full","pubTime":"2025-12-08 23:05","pubTimestamp":1765206314,"startTime":"0","endTime":"0","summary":"康卡斯特总裁欢迎媒体整合，期望推动市场修复，行业参与者开始探索长期盈利模式。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488218.USD","LU0130102774.USD","LU1059921491.USD","LU0942090050.USD","LU0029864427.USD","LU0868494617.USD","LU0130517989.USD","IE00B894F039.SGD","IE00BSNM7G36.USD","LU1150488135.SGD","BK4550","LU1244550221.USD","LU1244550494.USD","LU0878866978.SGD","BK4534","BK4507","LU1894683264.USD","BK4566","LU1894683348.USD","LU0980610538.SGD","LU0985489474.SGD","LU0070302665.USD","LU0868494708.USD","LU1267930573.SGD","LU1489326972.SGD","IE00B19Z9Z06.USD","CMCSA","LU0208291251.USD","BK4585","LU0477156953.USD","LU0708994859.HKD","LU0068578508.USD","BK4598","BK4100","LU1201861249.SGD","LU1074936037.SGD","BK4588","IE00B19Z9P08.USD","LU0320765489.SGD","LU1244550577.SGD","BK4125","LU0648001328.SGD","BK4108","BK4581","LU0128525929.USD","LU0149725797.USD","LU0310800379.SGD","WBD","LU0433182093.SGD"],"gpt_icon":0},{"id":"1168332746","title":"康卡斯特总裁表示公司不愿意将其资产负债表置于任何压力水平，以便进行华纳兄弟探索交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1168332746","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168332746?lang=zh_cn&edition=full","pubTime":"2025-12-08 23:05","pubTimestamp":1765206312,"startTime":"0","endTime":"0","summary":"康卡斯特总裁表示，公司并不希望为了与华纳兄弟探索达成交易而将其资产负债表承受任何压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","LU0868494617.USD","BK4585","IE00B19Z9Z06.USD","LU1150488135.SGD","BK4125","LU1244550221.USD","LU0070302665.USD","WBD","IE00B894F039.SGD","LU0477156953.USD","LU0149725797.USD","LU0029864427.USD","CMCSA","LU0128525929.USD","LU0130102774.USD","BK4581","LU0868494708.USD","LU1894683348.USD","BK4588","LU0310800379.SGD","LU0980610538.SGD","LU1489326972.SGD","BK4507","LU1244550494.USD","BK4100","IE00B19Z9P08.USD","LU0942090050.USD","LU1894683264.USD","LU0878866978.SGD","LU1150488218.USD","BK4550","LU1059921491.USD","LU1267930573.SGD","LU1074936037.SGD","LU0320765489.SGD","IE00BSNM7G36.USD","LU0985489474.SGD","LU0068578508.USD","BK4534","LU0648001328.SGD","LU0208291251.USD","BK4108","LU1201861249.SGD","BK4566","LU0433182093.SGD","LU0130517989.USD","LU0708994859.HKD","BK4598"],"gpt_icon":0},{"id":"1199927972","title":"康卡斯特总裁表示理解WBD董事会选择“现金或有保底股票的高水平确定性，而不是我们愿意促成的方案”的决定","url":"https://stock-news.laohu8.com/highlight/detail?id=1199927972","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199927972?lang=zh_cn&edition=full","pubTime":"2025-12-08 22:58","pubTimestamp":1765205897,"startTime":"0","endTime":"0","summary":"康卡斯特总裁表示理解WBD董事会选择“现金或有保底股票的高水平确定性，而不是我们愿意促成的方案”的决定","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9P08.USD","LU0878866978.SGD","LU1244550221.USD","LU0648001328.SGD","BK4585","LU0942090050.USD","IE00BSNM7G36.USD","BK4108","LU0029864427.USD","LU0128525929.USD","LU0980610538.SGD","LU1150488218.USD","LU0130102774.USD","LU0433182093.SGD","LU1894683264.USD","LU0868494617.USD","LU1244550494.USD","WBD","LU0868494708.USD","LU0208291251.USD","BK4550","BK4566","LU0320765489.SGD","LU0068578508.USD","BK4507","LU0130517989.USD","LU1059921491.USD","LU1267930573.SGD","LU0149725797.USD","LU0310800379.SGD","LU1489326972.SGD","LU1074936037.SGD","BK4588","BK4100","CMCSA","LU0985489474.SGD","BK4581","BK4534","BK4125","LU1244550577.SGD","BK4598","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU0070302665.USD","LU0477156953.USD","LU1150488135.SGD","LU1894683348.USD","LU1201861249.SGD","LU0708994859.HKD"],"gpt_icon":0},{"id":"1161948757","title":"康卡斯特总裁表示，公司对华纳兄弟探索的提案在现金方面相较于其他提案较少 - UBS会议","url":"https://stock-news.laohu8.com/highlight/detail?id=1161948757","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161948757?lang=zh_cn&edition=full","pubTime":"2025-12-08 22:53","pubTimestamp":1765205601,"startTime":"0","endTime":"0","summary":"康卡斯特总裁表示，公司对华纳兄弟探索的提案在现金方面相较于其他提案较少 - UBS会议","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4598","LU1244550494.USD","BK4550","LU0868494617.USD","LU1150488218.USD","LU1244550577.SGD","LU1894683348.USD","LU0942090050.USD","BK4100","LU0648001328.SGD","LU0433182093.SGD","LU1244550221.USD","IE00B19Z9P08.USD","BK4588","LU0708994859.HKD","LU0878866978.SGD","BK4534","LU1489326972.SGD","LU0320765489.SGD","LU0029864427.USD","LU1267930573.SGD","LU0868494708.USD","LU0980610538.SGD","LU0070302665.USD","LU1201861249.SGD","LU0128525929.USD","BK4585","IE00B19Z9Z06.USD","LU1074936037.SGD","IE00B894F039.SGD","LU0208291251.USD","LU1150488135.SGD","CMCSA","LU0985489474.SGD","LU1894683264.USD","LU1059921491.USD","BK4507","LU0310800379.SGD","LU0068578508.USD","BK4581","IE00BSNM7G36.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"1111436829","title":"科技吞并好莱坞：奈飞720亿收购案掀风暴，五大问题决定产业未来","url":"https://stock-news.laohu8.com/highlight/detail?id=1111436829","media":"老虎资讯综合","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111436829?lang=zh_cn&edition=full","pubTime":"2025-12-08 15:58","pubTimestamp":1765180680,"startTime":"0","endTime":"0","summary":"奈飞方面预计，这宗并购案需长达18个月才能完成交割，但消息甫一披露，已引来其他潜在收购方、媒体竞争对手及美国两党政界人士的强烈反对。多位分析师指出，奈飞大概率已预见监管压力，计划通过剥离部分华纳资产来满足审查要求。此外，奈飞向华纳支付高达58亿美元的分手费，这一举动充分彰显其完成交易的信心。在创作与影院领域，部分观察人士指出奈飞挤压竞争对手的能力将大幅提升。","market":"us","thumbnail":"https://static.tigerbbs.com/e2504f923ed712669cfb6da28ee56fea","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e2504f923ed712669cfb6da28ee56fea"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5ad1ac00b7aac0fb3c7019597e77424e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX","PSKY","CMCSA","WBD"],"gpt_icon":1},{"id":"1195481359","title":"路透社下一步 - 康卡斯特影视制作首席Igbokwe：公司将在政治压力下继续支持深夜喜剧节目","url":"https://stock-news.laohu8.com/highlight/detail?id=1195481359","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195481359?lang=zh_cn&edition=full","pubTime":"2025-12-04 22:32","pubTimestamp":1764858734,"startTime":"0","endTime":"0","summary":"路透社下一步 - 康卡斯特影视制作首席Igbokwe表示，尽管面临政治压力，公司仍将继续支持深夜喜剧节目。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0868494708.USD","LU1201861249.SGD","BK4550","LU0868494617.USD","BK4534","LU0433182093.SGD","LU1244550221.USD","LU0878866978.SGD","LU0980610538.SGD","LU0985489474.SGD","LU1244550577.SGD","LU0068578508.USD","IE00B19Z9Z06.USD","LU1267930573.SGD","BK4566","LU1894683348.USD","LU0648001328.SGD","CMCSA","LU1074936037.SGD","LU1489326972.SGD","LU1150488218.USD","BK4585","IE00BSNM7G36.USD","LU1059921491.USD","LU1244550494.USD","BK4598","LU0708994859.HKD","LU0130102774.USD","BK4588","LU0208291251.USD","LU0942090050.USD","BK4581","IE00B19Z9P08.USD","LU0320765489.SGD","LU1894683264.USD","LU0029864427.USD","BK4507","BK4100","LU0310800379.SGD","LU0128525929.USD","LU1150488135.SGD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2588956930","title":"康卡斯特据报再提收购要约，拟将旗下NBC与华纳兄弟探索频道合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2588956930","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588956930?lang=zh_cn&edition=full","pubTime":"2025-12-03 10:09","pubTimestamp":1764727784,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4598","LU1894683348.USD","LU0868494617.USD","LU1489326972.SGD","LU0648001328.SGD","BK4561","LU0320765489.SGD","BK4571","LU0208291251.USD","BK4534","LU1244550577.SGD","LU0029864427.USD","WMG","LU1074936037.SGD","IE00B19Z9P08.USD","BK4588","IE00BSNM7G36.USD","LU0985489474.SGD","LU1201861249.SGD","BK4100","BK4581","LU1244550221.USD","LU1059921491.USD","LU0980610538.SGD","BK4108","LU0942090050.USD","LU1150488135.SGD","LU1150488218.USD","LU0708994859.HKD","LU0878866978.SGD","LU0068578508.USD","BK4507","LU0310800379.SGD","LU1244550494.USD","LU0433182093.SGD","IE00B19Z9Z06.USD","LU0130102774.USD","LU0868494708.USD","LU1267930573.SGD","IE00B894F039.SGD","LU0128525929.USD","BK4566","LU0070302665.USD","BK4585","LU1894683264.USD","CMCSA","BK4550"],"gpt_icon":0},{"id":"2588093662","title":"康卡斯特再出价竞购华纳兄弟资产 考虑将旗下NBC环球与之合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2588093662","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588093662?lang=zh_cn&edition=full","pubTime":"2025-12-03 09:39","pubTimestamp":1764725940,"startTime":"0","endTime":"0","summary":"据知情人士称，康卡斯特公司正在考虑将旗下NBC环球部门与华纳兄弟探索公司合并的计划。　　知情人士透露，康卡斯特周一重新提出收购华纳兄弟部分资产的要约，该要约将使其获得合并后实体的控制权。　　华纳兄弟的股东将获得现金和新公司的股票组合。　　知情人士表示，康卡斯特意图打造更大的娱乐巨头，计划将旗下NBC电视网、影视制作工作室以及主题公园业务与华纳兄弟业务整合。华纳兄弟股价上涨2.8%，至24.53美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-03/doc-infznqym1906933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0942090050.USD","LU0985489474.SGD","BK4571","WMG","LU1059921491.USD","LU0130102774.USD","BK4566","BK4561","LU0980610538.SGD","LU1894683264.USD","BK4108","LU0320765489.SGD","LU0648001328.SGD","LU0868494708.USD","LU1894683348.USD","LU0708994859.HKD","LU1150488218.USD","IE00BSNM7G36.USD","LU1489326972.SGD","BK4598","BK4550","IE00B19Z9P08.USD","BK4507","LU0208291251.USD","LU0878866978.SGD","LU1150488135.SGD","LU0433182093.SGD","LU0068578508.USD","LU0868494617.USD","IE00B894F039.SGD","BK4581","LU0310800379.SGD","LU1244550221.USD","LU1244550577.SGD","BK4100","IE00B19Z9Z06.USD","LU1201861249.SGD","LU1074936037.SGD","BK4588","LU0029864427.USD","LU1267930573.SGD","BK4585","CMCSA","BK4534","LU0070302665.USD","LU0128525929.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2588980510","title":"从Peacock到HBO Max，康卡斯特(CMCSA.US)欲建立“流媒体帝国”! 华纳兄弟(WBD.US)成关键拼图","url":"https://stock-news.laohu8.com/highlight/detail?id=2588980510","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588980510?lang=zh_cn&edition=full","pubTime":"2025-12-03 09:03","pubTimestamp":1764723803,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据媒体援引知情人士透露的消息报道称，美国有线电视、电信与娱乐行业领导者康卡斯特 正寻求将其NBC环球业务部门与好莱坞影视巨头、流媒体领军者华纳兄弟探索公司合并。获得华纳兄弟旗下的HBO Max流媒体平台则将大举推动NBC的流媒体服务Peacock加速扩张。华纳兄弟股价上涨2.8%，至24.53美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B894F039.SGD","LU1150488218.USD","LU0477156953.USD","LU1489326972.SGD","BK4507","BK4588","LU1267930573.SGD","WBD","LU0029864427.USD","LU1074936037.SGD","BK4100","LU0149725797.USD","BK4108","LU0130517989.USD","LU1894683264.USD","BK4581","LU0208291251.USD","BK4598","LU0868494617.USD","CMCSA","LU0320765489.SGD","IE00B19Z9Z06.USD","LU0708994859.HKD","LU0878866978.SGD","BK4571","LU0128525929.USD","BK4534","LU1059921491.USD","LU0942090050.USD","IE00BSNM7G36.USD","LU1244550221.USD","LU1201861249.SGD","LU0985489474.SGD","LU0310800379.SGD","LU0868494708.USD","IE00B19Z9P08.USD","BK4125","LU0070302665.USD","BK4550","LU1150488135.SGD","LU0130102774.USD","LU1894683348.USD","LU1244550577.SGD","BK4561","LU0433182093.SGD","LU0648001328.SGD","LU1244550494.USD","BK4566","LU0980610538.SGD","WMG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cmcsa.com","stockEarnings":[{"period":"1week","weight":-0.0396},{"period":"1month","weight":0.0286},{"period":"3month","weight":-0.037},{"period":"6month","weight":-0.1892},{"period":"1year","weight":-0.2368},{"period":"ytd","weight":-0.0509}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"康卡斯特公司于2001年12月根据宾夕法尼亚州法律成立。该公司是一家全球性的媒体和技术公司，通过他们提供的连接和平台服务以及他们创造的内容和体验，与全球客户、观众和客人建立联系。该公司主要通过Xfinity、Comcast Business、Sky和NOW品牌提供宽带、无线、视频和语音服务；通过NBC、Telemundo、Universal、Peacock和Sky等品牌制作、分发和播放领先的娱乐、体育和新闻；并拥有和运营环球影城主题公园。","yearOnYearQuotes":[{"month":1,"riseRate":0.521739,"avgChangeRate":0.01319},{"month":2,"riseRate":0.533333,"avgChangeRate":0.007892},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.001189},{"month":4,"riseRate":0.652174,"avgChangeRate":0.005462},{"month":5,"riseRate":0.586957,"avgChangeRate":0.023926},{"month":6,"riseRate":0.608696,"avgChangeRate":0.014907},{"month":7,"riseRate":0.565217,"avgChangeRate":0.006029},{"month":8,"riseRate":0.543478,"avgChangeRate":0.005424},{"month":9,"riseRate":0.478261,"avgChangeRate":0.006088},{"month":10,"riseRate":0.565217,"avgChangeRate":0.005663},{"month":11,"riseRate":0.543478,"avgChangeRate":0.029398},{"month":12,"riseRate":0.673913,"avgChangeRate":0.035888}],"exchange":"NASDAQ","name":"康卡斯特","nameEN":"Comcast"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康卡斯特(CMCSA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康卡斯特(CMCSA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康卡斯特,CMCSA,康卡斯特股票,康卡斯特股票老虎,康卡斯特股票老虎国际,康卡斯特行情,康卡斯特股票行情,康卡斯特股价,康卡斯特股市,康卡斯特股票价格,康卡斯特股票交易,康卡斯特股票购买,康卡斯特股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康卡斯特(CMCSA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康卡斯特(CMCSA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}