康卡斯特(CMCSA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CMCSA 康卡斯特

未开盘 12-22 16:00:00 EST

29.26

-0.31

-1.05%

盘后29.30

+0.04+0.14%

19:51 EST

最高29.80	最低29.19	成交量3,073万
今开29.48	昨收29.57	日振幅2.06%
总市值1,066亿	流通市值1,055亿	总股本36.44亿
成交额9.04亿	换手率0.85%	流通股本36.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CMCSA","market":"US","secType":"STK","nameCN":"康卡斯特","latestPrice":29.26,"timestamp":1766437200000,"preClose":29.57,"halted":0,"volume":30726535,"hourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.26,"latestTime":"19:51 EST","volume":3277428,"amount":95897954.8027,"timestamp":1766451099154},"delay":0,"floatShares":3604999999,"shares":3643894505,"eps":6.017115,"marketStatus":"未开盘","change":-0.31,"latestTime":"12-22 16:00:00 EST","open":29.48,"high":29.8,"low":29.19,"amount":903761847.71859,"amplitude":0.020629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.017115,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":76219200000,"exchange":"NASDAQ","adjPreClose":29.57,"dividendRate":0.044453,"preHourTrading":{"tag":"盘前","latestPrice":29.49,"preClose":29.57,"latestTime":"09:29 EST","volume":1782456,"amount":52706423.597256,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.26,"latestTime":"19:51 EST","volume":3277428,"amount":95897954.8027,"timestamp":1766451099154},"volumeRatio":0.450041,"optionData":{"bulkOrders":[{"symbol":"CMCSA","call":false,"expireDate":1773979200000,"strike":"25.0","timestamp":1766416628893,"price":0.44,"volume":1101,"amount":48444,"type":"*"}]},"impliedVol":0.3101,"impliedVolPercentile":0.42},"requestUrl":"/m/hq/s/CMCSA","defaultTab":"news","newsList":[{"id":"1194616863","title":"LIONSGATE STUDIOS CORP与Freewheel独家合作，让广告买家直接接触其优质快速库存","url":"https://stock-news.laohu8.com/highlight/detail?id=1194616863","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194616863?lang=zh_cn&edition=full","pubTime":"2025-12-18 22:05","pubTimestamp":1766066741,"startTime":"0","endTime":"0","summary":"LIONSGATE STUDIOS CORP与Freewheel独家合作，让广告买家直接接触其优质快速库存","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1489326972.SGD","LU1894683264.USD","IE00B19Z9P08.USD","LU0068578508.USD","LU0985489474.SGD","LU1074936037.SGD","IE00B19Z9Z06.USD","BK4507","BK4534","LU0648001328.SGD","BK4588","IE00B894F039.SGD","LU1894683348.USD","LU1267930573.SGD","BK4550","BK4585","LU0868494708.USD","LU0208291251.USD","LU0320765489.SGD","LION","LU0708994859.HKD","LU1244550577.SGD","BK4566","LU0310800379.SGD","LU0980610538.SGD","CMCSA","BK4581","LU0070302665.USD","LU0942090050.USD","LU1244550494.USD","LU0868494617.USD","BK4598","LU1244550221.USD","LU1059921491.USD","LU0029864427.USD","LU0130102774.USD","LU1150488135.SGD","LU1201861249.SGD","LU0128525929.USD","BK4108","LU1150488218.USD","BK4100","LU0878866978.SGD","IE00BSNM7G36.USD","LU0433182093.SGD"],"gpt_icon":0},{"id":"2592505923","title":"康卡斯特(CMCSA.US)竞购华纳(WBD.US)方案曝光：现金加股权组合报价 自身权益估值达810亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592505923","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592505923?lang=zh_cn&edition=full","pubTime":"2025-12-18 10:23","pubTimestamp":1766024619,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据华纳兄弟探索公司的一份文件披露，康卡斯特提议将其NBC环球 业务与华纳兄弟探索合并，该提议对这家有线电视巨头在合并后业务中的权益估值高达810亿美元。康卡斯特将在新业务中持有51%的股权。总部位于费城的有线电视和宽带提供商康卡斯特，其整体股票市值约为1110亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4566","BK4598","BK4125","LU0130517989.USD","LU0149725797.USD","LU1244550494.USD","BK4550","LU0868494617.USD","LU1150488218.USD","LU1244550577.SGD","LU1894683348.USD","WBD","LU0942090050.USD","BK4100","LU0648001328.SGD","LU0433182093.SGD","LU1244550221.USD","IE00B19Z9P08.USD","BK4588","LU0708994859.HKD","LU0878866978.SGD","BK4534","LU1489326972.SGD","LU0320765489.SGD","LU0029864427.USD","LU1267930573.SGD","LU0868494708.USD","LU0980610538.SGD","LU0070302665.USD","LU1201861249.SGD","LU0128525929.USD","BK4585","IE00B19Z9Z06.USD","LU1074936037.SGD","IE00B894F039.SGD","LU0208291251.USD","LU1150488135.SGD","CMCSA","LU0985489474.SGD","LU1894683264.USD","LU1059921491.USD","BK4507","LU0310800379.SGD","LU0477156953.USD","LU0068578508.USD","BK4581","IE00BSNM7G36.USD","LU0130102774.USD","BK4108"],"gpt_icon":0},{"id":"1145596562","title":"2025年平均回报近28%！2026年《巴伦》选股：亚马逊及另外9只股值得买入","url":"https://stock-news.laohu8.com/highlight/detail?id=1145596562","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145596562?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:27","pubTimestamp":1765787221,"startTime":"0","endTime":"0","summary":"要点速览标普500指数在2025年上涨近20%，此前在2023年和2024年均录得约25%的回报。《巴伦周刊》2025年的选股（含分红）平均回报接近28%，显著跑赢标普500指数的15%。回顾：2025年是非常好的一年《巴伦周刊》在2025年挑选的10只股票整体跑赢了标普500指数。亚马逊目前股价约232美元，2025年仅上涨约6%，按2026年预期每股收益8美元计算，市盈率约29倍，相比增长更慢、却交易在38倍市盈率的沃尔玛，估值明显偏低。","market":"us","thumbnail":"https://static.tigerbbs.com/7cb476950a20a27b5d4b430bcabd040e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7cb476950a20a27b5d4b430bcabd040e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dc41550f5bb7b11827b30281f97c4f1b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLG","DIS","V","FLUT","BMY","MSGS","CMCSA","XOM","AMZN","FRFHF"],"gpt_icon":1},{"id":"1110369800","title":"Universal Ads 欢迎新主要出版商加入 Universal Audience Network，为社交优先品牌解锁更多优质流媒体内容","url":"https://stock-news.laohu8.com/highlight/detail?id=1110369800","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110369800?lang=zh_cn&edition=full","pubTime":"2025-12-11 21:01","pubTimestamp":1765458111,"startTime":"0","endTime":"0","summary":"Universal Ads 欢迎新主要出版商加入 Universal Audience Network，为社交优先品牌解锁更多优质流媒体内容","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU0985489474.SGD","LU1059921491.USD","LU0130102774.USD","BK4566","LU0980610538.SGD","LU1894683264.USD","LU0320765489.SGD","LU0648001328.SGD","LU0868494708.USD","LU1894683348.USD","LU0708994859.HKD","LU1150488218.USD","IE00BSNM7G36.USD","LU1489326972.SGD","BK4598","BK4550","IE00B19Z9P08.USD","BK4507","LU0208291251.USD","LU0878866978.SGD","LU1150488135.SGD","LU0433182093.SGD","LU0068578508.USD","LU0868494617.USD","IE00B894F039.SGD","BK4581","LU0310800379.SGD","LU1244550221.USD","LU1244550577.SGD","BK4100","IE00B19Z9Z06.USD","LU1201861249.SGD","LU1074936037.SGD","BK4588","LU0029864427.USD","LU1267930573.SGD","BK4585","CMCSA","BK4534","LU0070302665.USD","LU0128525929.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2590360595","title":"康卡斯特退出华纳兄弟探索的竞购战","url":"https://stock-news.laohu8.com/highlight/detail?id=2590360595","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590360595?lang=zh_cn&edition=full","pubTime":"2025-12-09 09:07","pubTimestamp":1765242464,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1201861249.SGD","LU0128525929.USD","LU1894683264.USD","LU0868494617.USD","LU1150488135.SGD","LU1267930573.SGD","BK4588","BK4534","IE00B19Z9Z06.USD","LU0868494708.USD","LU1244550221.USD","LU0070302665.USD","LU0208291251.USD","LU0310800379.SGD","LU0985489474.SGD","IE00BSNM7G36.USD","LU1489326972.SGD","LU1894683348.USD","BK4550","BK4598","LU0708994859.HKD","LU1059921491.USD","BK4566","LU1074936037.SGD","LU0130102774.USD","LU1244550494.USD","LU0878866978.SGD","BK4507","BK4100","CMCSA","LU1150488218.USD","LU0648001328.SGD","LU0980610538.SGD","LU0029864427.USD","LU0433182093.SGD","LU0320765489.SGD","LU1244550577.SGD","LU0068578508.USD","BK4581","BK4585","IE00B19Z9P08.USD","IE00B894F039.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"1150780828","title":"康卡斯特的华纳兄弟收购提案在现金方面“相对较轻”，联席首席执行官表示","url":"https://stock-news.laohu8.com/highlight/detail?id=1150780828","media":"投资观察","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150780828?lang=zh_cn&edition=full","pubTime":"2025-12-09 00:21","pubTimestamp":1765210874,"startTime":"0","endTime":"0","summary":"康卡斯特对华纳兄弟发现公司的工作室及流媒体资产的报价在现金投入方面“相比于奈飞和派拉蒙等其他提案显得较轻”，康卡斯特的联席首席执行官迈克·卡瓦纳在周一的瑞银投资者会议上表示。\n周一交易中，康卡斯特的股价下跌约1%。该公司是三家竞标媒体公司之一。奈飞在周五同意以720亿美元收购华纳的工作室及HBO Max流媒体业务，而在周一早上，派拉蒙则发起了一项针对华纳兄弟发现公司所有资产的敌对现金收购报价。\n卡瓦纳表示，他“对让康卡斯特的资产负担加重以赢得华纳的竞争并不感兴趣”，他提议在联合娱乐公司中提供“相当一部分的股权”。他说，这个合并的实体将成为康卡斯特控制的公开交易子公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2461242641.AUD","BK4566","LU1035775433.USD","LU0082616367.USD","WBD","LU0942090050.USD","LU0109391861.USD","LU1988902786.USD","LU0097036916.USD","LU2087625088.SGD","LU1366192091.USD","BK4534","LU1489326972.SGD","SG9999004303.SGD","LU0234572021.USD","LU1778281490.HKD","IE00BKPKM429.USD","LU0070302665.USD","BK4585","LU0882574139.USD","LU1069344957.HKD","SGXZ23171101.USD","LU0708995401.HKD","LU1720051017.SGD","SGXZ51526630.SGD","LU0985489474.SGD","LU0234570918.USD","LU1674673691.USD","BK4507","LU0127658192.USD","LU0310800379.SGD","LU0106261372.USD","LU2108987350.USD","LU0417517546.SGD","LU2237957902.USD","IE00B19Z8W00.USD","BK4551","LU1244550494.USD","LU2896262040.SGD","LU0868494617.USD","LU1150488218.USD","LU1894683348.USD","LU0320765059.SGD","LU0648001328.SGD","LU2552382132.HKD","LU0708994859.HKD","BK4588","LU0878866978.SGD","SGXZ81514606.USD","LU0868494708.USD","LU2362541513.USD","LU2552382215.SGD","LU0353189763.USD","IE00BQXX3F31.USD","LU1201861249.SGD","LU0128525929.USD","LU0203201768.USD","LU2237957811.SGD","IE00B894F039.SGD","LU0130102774.USD","CMCSA","IE00B19Z9505.USD","LU2543165471.USD","LU1127390331.HKD","LU1267930730.SGD","IE00B19Z8X17.USD","LU0477156953.USD","LU2860962120.EUR","LU0719512351.SGD","BK4550","LU0006306889.USD","LU0210536198.USD","BK4524","LU0077335932.USD","LU2357305700.SGD","LU1674673428.USD","LU0203202063.USD","LU2264538146.SGD","IE00BZ1G4Q59.USD","LU1429558221.USD","LU0029864427.USD","LU1074936037.SGD","LU2326559502.SGD","LU0208291251.USD","LU2361044865.SGD","LU2361044949.HKD","LU0210533765.USD","IE00BQXX3D17.EUR","LU1316542783.SGD","LU0320765489.SGD","IE00BSNM7G36.USD","BK4108","LU1548497426.USD","LU0215105999.USD","LU2552382058.USD","LU0353189680.USD","LU1064131342.USD","BK4598","BK4125","LU0130517989.USD","LU0786609619.USD","LU1244550577.SGD","LU1720051108.HKD","LU1046421795.USD","BK4548","BK4100","LU0642271901.SGD","LU0433182093.SGD","LU1244550221.USD","IE00B19Z9P08.USD","LU1232071149.USD","LU0079474960.USD","BK4587","BK4527","LU1267930573.SGD","LU0980610538.SGD","BK4532","IE00BKVL7J92.USD","LU0225283273.USD","LU0256863811.USD","SGXZ99366536.SGD","LU1814569148.SGD","LU2362540622.SGD","LU1989764664.SGD","LU2362541273.HKD","LU0256863902.USD","IE00B19Z9Z06.USD","LU1150488135.SGD","LU0672654240.SGD","NFLX","LU1823568750.SGD","LU1894683264.USD","LU1059921491.USD","LU2361045086.USD","IE00BQXX3C00.GBP","LU0068578508.USD","BK4581","LU1435385759.SGD","LU0149725797.USD"],"gpt_icon":0},{"id":"1188782869","title":"康卡斯特总裁表示明年大多数宽带客户将采用新定价结构","url":"https://stock-news.laohu8.com/highlight/detail?id=1188782869","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188782869?lang=zh_cn&edition=full","pubTime":"2025-12-08 23:10","pubTimestamp":1765206616,"startTime":"0","endTime":"0","summary":"康卡斯特总裁表示明年大多数宽带客户将采用新定价结构","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0070302665.USD","LU0130102774.USD","LU1489326972.SGD","IE00BSNM7G36.USD","LU1074936037.SGD","LU1244550577.SGD","LU1244550494.USD","BK4108","LU0149725797.USD","LU0868494708.USD","LU1244550221.USD","LU0985489474.SGD","CMCSA","BK4566","LU0320765489.SGD","LU0648001328.SGD","BK4125","BK4550","LU0433182093.SGD","LU0942090050.USD","LU1894683264.USD","LU1059921491.USD","LU1894683348.USD","LU1150488218.USD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","LU1267930573.SGD","LU0477156953.USD","LU1201861249.SGD","LU0029864427.USD","LU0310800379.SGD","LU0980610538.SGD","LU0208291251.USD","LU0878866978.SGD","BK4507","LU0068578508.USD","BK4588","LU0128525929.USD","BK4585","WBD","LU0130517989.USD","LU0708994859.HKD","LU1150488135.SGD","BK4534","BK4598","BK4100","IE00B894F039.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"1110016789","title":"康卡斯特总裁欢迎媒体整合，期望推动市场修复，行业参与者开始探索长期盈利模式","url":"https://stock-news.laohu8.com/highlight/detail?id=1110016789","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110016789?lang=zh_cn&edition=full","pubTime":"2025-12-08 23:05","pubTimestamp":1765206314,"startTime":"0","endTime":"0","summary":"康卡斯特总裁欢迎媒体整合，期望推动市场修复，行业参与者开始探索长期盈利模式。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","BK4585","LU0070302665.USD","LU0130102774.USD","LU0149725797.USD","LU0878866978.SGD","LU0980610538.SGD","LU1201861249.SGD","BK4534","CMCSA","LU0868494617.USD","IE00BSNM7G36.USD","LU1059921491.USD","LU0130517989.USD","BK4588","LU1489326972.SGD","LU0433182093.SGD","LU0477156953.USD","IE00B19Z9P08.USD","LU0708994859.HKD","WBD","BK4100","BK4550","LU0208291251.USD","LU1074936037.SGD","LU0310800379.SGD","IE00B894F039.SGD","IE00B19Z9Z06.USD","BK4566","LU1267930573.SGD","LU0029864427.USD","LU0942090050.USD","LU1244550221.USD","BK4125","BK4507","LU0648001328.SGD","LU0985489474.SGD","LU1894683348.USD","LU1244550577.SGD","LU0320765489.SGD","LU0128525929.USD","BK4598","LU0068578508.USD","LU1894683264.USD","LU1150488135.SGD","LU0868494708.USD","BK4108","BK4581","LU1150488218.USD"],"gpt_icon":0},{"id":"1168332746","title":"康卡斯特总裁表示公司不愿意将其资产负债表置于任何压力水平，以便进行华纳兄弟探索交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1168332746","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168332746?lang=zh_cn&edition=full","pubTime":"2025-12-08 23:05","pubTimestamp":1765206312,"startTime":"0","endTime":"0","summary":"康卡斯特总裁表示，公司并不希望为了与华纳兄弟探索达成交易而将其资产负债表承受任何压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0878866978.SGD","LU1150488218.USD","LU0310800379.SGD","BK4100","BK4581","LU0070302665.USD","BK4108","BK4566","LU0433182093.SGD","LU1244550221.USD","LU1489326972.SGD","BK4550","BK4598","LU0149725797.USD","LU0068578508.USD","LU0648001328.SGD","IE00B19Z9P08.USD","LU0868494708.USD","BK4125","WBD","BK4585","LU0128525929.USD","LU1894683264.USD","LU1894683348.USD","LU0868494617.USD","LU1150488135.SGD","IE00BSNM7G36.USD","LU1244550494.USD","LU0130102774.USD","CMCSA","LU0985489474.SGD","LU1059921491.USD","LU1267930573.SGD","LU0208291251.USD","LU0320765489.SGD","LU1201861249.SGD","LU0477156953.USD","BK4588","LU0980610538.SGD","IE00B894F039.SGD","LU1244550577.SGD","BK4507","LU0708994859.HKD","IE00B19Z9Z06.USD","LU0029864427.USD","BK4534","LU1074936037.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"1199927972","title":"康卡斯特总裁表示理解WBD董事会选择“现金或有保底股票的高水平确定性，而不是我们愿意促成的方案”的决定","url":"https://stock-news.laohu8.com/highlight/detail?id=1199927972","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199927972?lang=zh_cn&edition=full","pubTime":"2025-12-08 22:58","pubTimestamp":1765205897,"startTime":"0","endTime":"0","summary":"康卡斯特总裁表示理解WBD董事会选择“现金或有保底股票的高水平确定性，而不是我们愿意促成的方案”的决定","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0320765489.SGD","BK4566","IE00B19Z9P08.USD","LU0130102774.USD","BK4125","LU0868494708.USD","LU0708994859.HKD","LU1244550577.SGD","LU0130517989.USD","LU1489326972.SGD","LU1267930573.SGD","LU1894683264.USD","LU0878866978.SGD","LU0068578508.USD","LU1201861249.SGD","LU0149725797.USD","LU0980610538.SGD","LU0029864427.USD","BK4100","LU1894683348.USD","LU1074936037.SGD","WBD","IE00B894F039.SGD","LU0070302665.USD","LU0942090050.USD","BK4550","CMCSA","LU1150488218.USD","LU1059921491.USD","BK4598","LU0128525929.USD","IE00BSNM7G36.USD","BK4585","IE00B19Z9Z06.USD","LU1244550494.USD","LU0477156953.USD","BK4108","BK4534","LU1150488135.SGD","LU0208291251.USD","LU0433182093.SGD","BK4588","BK4581","LU0310800379.SGD","LU0868494617.USD","LU0985489474.SGD","BK4507","LU1244550221.USD"],"gpt_icon":0},{"id":"1161948757","title":"康卡斯特总裁表示，公司对华纳兄弟探索的提案在现金方面相较于其他提案较少 - UBS会议","url":"https://stock-news.laohu8.com/highlight/detail?id=1161948757","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161948757?lang=zh_cn&edition=full","pubTime":"2025-12-08 22:53","pubTimestamp":1765205601,"startTime":"0","endTime":"0","summary":"康卡斯特总裁表示，公司对华纳兄弟探索的提案在现金方面相较于其他提案较少 - UBS会议","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","IE00B894F039.SGD","LU0130102774.USD","LU0708994859.HKD","BK4550","LU0070302665.USD","LU0433182093.SGD","LU0128525929.USD","IE00BSNM7G36.USD","LU0980610538.SGD","IE00B19Z9Z06.USD","LU0068578508.USD","LU1244550221.USD","LU0208291251.USD","LU1150488218.USD","BK4598","LU1059921491.USD","IE00B19Z9P08.USD","BK4100","LU1894683348.USD","BK4581","LU1074936037.SGD","LU1244550494.USD","BK4507","BK4585","LU0029864427.USD","LU1150488135.SGD","LU1201861249.SGD","LU0868494617.USD","LU1244550577.SGD","LU1267930573.SGD","LU1489326972.SGD","LU0942090050.USD","LU0648001328.SGD","BK4566","BK4588","LU0868494708.USD","LU0320765489.SGD","LU0985489474.SGD","LU0878866978.SGD","CMCSA","LU0310800379.SGD","BK4534"],"gpt_icon":0},{"id":"1111436829","title":"科技吞并好莱坞：奈飞720亿收购案掀风暴，五大问题决定产业未来","url":"https://stock-news.laohu8.com/highlight/detail?id=1111436829","media":"老虎资讯综合","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111436829?lang=zh_cn&edition=full","pubTime":"2025-12-08 15:58","pubTimestamp":1765180680,"startTime":"0","endTime":"0","summary":"奈飞方面预计，这宗并购案需长达18个月才能完成交割，但消息甫一披露，已引来其他潜在收购方、媒体竞争对手及美国两党政界人士的强烈反对。多位分析师指出，奈飞大概率已预见监管压力，计划通过剥离部分华纳资产来满足审查要求。此外，奈飞向华纳支付高达58亿美元的分手费，这一举动充分彰显其完成交易的信心。在创作与影院领域，部分观察人士指出奈飞挤压竞争对手的能力将大幅提升。","market":"us","thumbnail":"https://static.tigerbbs.com/e2504f923ed712669cfb6da28ee56fea","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e2504f923ed712669cfb6da28ee56fea"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5ad1ac00b7aac0fb3c7019597e77424e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA","NFLX","WBD","PSKY"],"gpt_icon":1},{"id":"1195481359","title":"路透社下一步 - 康卡斯特影视制作首席Igbokwe：公司将在政治压力下继续支持深夜喜剧节目","url":"https://stock-news.laohu8.com/highlight/detail?id=1195481359","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195481359?lang=zh_cn&edition=full","pubTime":"2025-12-04 22:32","pubTimestamp":1764858734,"startTime":"0","endTime":"0","summary":"路透社下一步 - 康卡斯特影视制作首席Igbokwe表示，尽管面临政治压力，公司仍将继续支持深夜喜剧节目。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488218.USD","LU0130102774.USD","BK4585","IE00B19Z9P08.USD","LU0878866978.SGD","LU1150488135.SGD","BK4550","LU0868494617.USD","LU0310800379.SGD","LU1074936037.SGD","LU0128525929.USD","LU0029864427.USD","LU0980610538.SGD","LU0208291251.USD","IE00B19Z9Z06.USD","LU0985489474.SGD","LU0433182093.SGD","BK4534","LU0320765489.SGD","BK4598","LU0942090050.USD","BK4100","LU1244550577.SGD","LU1244550221.USD","LU1894683348.USD","BK4581","LU0068578508.USD","LU0868494708.USD","IE00B894F039.SGD","BK4507","CMCSA","LU0648001328.SGD","LU0708994859.HKD","BK4588","LU1244550494.USD","LU1059921491.USD","LU1489326972.SGD","LU1267930573.SGD","BK4566","LU1201861249.SGD","LU1894683264.USD","LU0070302665.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2588956930","title":"康卡斯特据报再提收购要约，拟将旗下NBC与华纳兄弟探索频道合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2588956930","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588956930?lang=zh_cn&edition=full","pubTime":"2025-12-03 10:09","pubTimestamp":1764727784,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0648001328.SGD","LU0320765489.SGD","BK4566","IE00B19Z9P08.USD","LU0130102774.USD","LU0868494708.USD","LU0708994859.HKD","LU1244550577.SGD","LU1489326972.SGD","LU1267930573.SGD","LU1894683264.USD","LU0878866978.SGD","LU0068578508.USD","LU1201861249.SGD","LU0980610538.SGD","LU0029864427.USD","BK4100","LU1894683348.USD","LU1074936037.SGD","BK4571","BK4561","IE00B894F039.SGD","LU0070302665.USD","LU0942090050.USD","BK4550","CMCSA","LU1150488218.USD","LU1059921491.USD","BK4598","WMG","LU0128525929.USD","IE00BSNM7G36.USD","BK4585","IE00B19Z9Z06.USD","LU1244550494.USD","BK4108","BK4534","LU1150488135.SGD","LU0208291251.USD","LU0433182093.SGD","BK4588","BK4581","LU0310800379.SGD","LU0868494617.USD","LU0985489474.SGD","BK4507","LU1244550221.USD"],"gpt_icon":0},{"id":"2588093662","title":"康卡斯特再出价竞购华纳兄弟资产 考虑将旗下NBC环球与之合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2588093662","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588093662?lang=zh_cn&edition=full","pubTime":"2025-12-03 09:39","pubTimestamp":1764725940,"startTime":"0","endTime":"0","summary":"据知情人士称，康卡斯特公司正在考虑将旗下NBC环球部门与华纳兄弟探索公司合并的计划。　　知情人士透露，康卡斯特周一重新提出收购华纳兄弟部分资产的要约，该要约将使其获得合并后实体的控制权。　　华纳兄弟的股东将获得现金和新公司的股票组合。　　知情人士表示，康卡斯特意图打造更大的娱乐巨头，计划将旗下NBC电视网、影视制作工作室以及主题公园业务与华纳兄弟业务整合。华纳兄弟股价上涨2.8%，至24.53美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-03/doc-infznqym1906933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z9P08.USD","LU0878866978.SGD","LU1244550221.USD","LU0648001328.SGD","BK4585","LU0942090050.USD","IE00BSNM7G36.USD","BK4108","LU0029864427.USD","LU0128525929.USD","LU0980610538.SGD","LU1150488218.USD","LU0130102774.USD","LU0433182093.SGD","LU1894683264.USD","LU0868494617.USD","LU1244550494.USD","LU0868494708.USD","LU0208291251.USD","BK4550","BK4566","LU0320765489.SGD","LU0068578508.USD","BK4507","WMG","LU1059921491.USD","LU1267930573.SGD","LU0310800379.SGD","LU1489326972.SGD","LU1074936037.SGD","BK4588","BK4100","BK4561","CMCSA","LU0985489474.SGD","BK4571","BK4581","BK4534","LU1244550577.SGD","BK4598","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU0070302665.USD","LU1150488135.SGD","LU1894683348.USD","LU1201861249.SGD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2588980510","title":"从Peacock到HBO Max，康卡斯特(CMCSA.US)欲建立“流媒体帝国”! 华纳兄弟(WBD.US)成关键拼图","url":"https://stock-news.laohu8.com/highlight/detail?id=2588980510","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588980510?lang=zh_cn&edition=full","pubTime":"2025-12-03 09:03","pubTimestamp":1764723803,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据媒体援引知情人士透露的消息报道称，美国有线电视、电信与娱乐行业领导者康卡斯特 正寻求将其NBC环球业务部门与好莱坞影视巨头、流媒体领军者华纳兄弟探索公司合并。获得华纳兄弟旗下的HBO Max流媒体平台则将大举推动NBC的流媒体服务Peacock加速扩张。华纳兄弟股价上涨2.8%，至24.53美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0029864427.USD","BK4100","LU0433182093.SGD","WBD","LU0868494708.USD","LU1244550577.SGD","LU1150488135.SGD","BK4598","LU1074936037.SGD","LU0149725797.USD","LU0985489474.SGD","LU0878866978.SGD","LU1489326972.SGD","LU1894683348.USD","IE00BSNM7G36.USD","LU0130102774.USD","BK4534","BK4571","BK4588","CMCSA","BK4561","LU0320765489.SGD","IE00B894F039.SGD","IE00B19Z9P08.USD","BK4581","LU1059921491.USD","LU1244550494.USD","BK4550","IE00B19Z9Z06.USD","LU0980610538.SGD","LU0942090050.USD","LU0477156953.USD","LU1894683264.USD","BK4566","LU0208291251.USD","LU0128525929.USD","LU0708994859.HKD","LU1267930573.SGD","BK4507","LU0130517989.USD","LU1150488218.USD","WMG","BK4125","BK4108","LU0310800379.SGD","LU0648001328.SGD","LU1201861249.SGD","LU1244550221.USD","LU0070302665.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"1179454691","title":"康卡斯特周一再次提出收购华纳兄弟部分股权的提案，旨在控制合并后的实体","url":"https://stock-news.laohu8.com/highlight/detail?id=1179454691","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179454691?lang=zh_cn&edition=full","pubTime":"2025-12-03 02:55","pubTimestamp":1764701713,"startTime":"0","endTime":"0","summary":"康卡斯特周一再次提出收购华纳兄弟部分股权的提案，旨在控制合并后的实体。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU0070302665.USD","LU0980610538.SGD","LU1244550221.USD","LU1894683348.USD","CMCSA","LU0130517989.USD","IE00BSNM7G36.USD","BK4125","LU0868494617.USD","LU0149725797.USD","LU1267930573.SGD","BK4534","LU0477156953.USD","LU0029864427.USD","BK4598","LU0310800379.SGD","LU1244550577.SGD","LU1150488218.USD","BK4585","BK4550","BK4588","LU1059921491.USD","LU0985489474.SGD","LU1150488135.SGD","LU1244550494.USD","WBD","BK4108","IE00B19Z9Z06.USD","LU0208291251.USD","IE00B19Z9P08.USD","BK4566","BK4507","LU0868494708.USD","LU0648001328.SGD","LU1489326972.SGD","LU0878866978.SGD","LU0708994859.HKD","LU0320765489.SGD","LU0068578508.USD","LU0433182093.SGD","BK4100","LU1074936037.SGD","LU0128525929.USD","LU0942090050.USD","LU0130102774.USD","LU1894683264.USD","IE00B894F039.SGD","BK4581"],"gpt_icon":0},{"id":"1193149587","title":"在康卡斯特的提议下，华纳兄弟股东将获得新实体的现金和股票组合","url":"https://stock-news.laohu8.com/highlight/detail?id=1193149587","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193149587?lang=zh_cn&edition=full","pubTime":"2025-12-03 02:55","pubTimestamp":1764701713,"startTime":"0","endTime":"0","summary":"在康卡斯特的提议下，华纳兄弟股东将获得新实体的现金和股票组合","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0068578508.USD","IE00B19Z9P08.USD","BK4507","LU0029864427.USD","BK4588","LU1244550494.USD","LU0208291251.USD","LU1244550577.SGD","LU0708994859.HKD","LU1894683348.USD","BK4108","BK4566","BK4534","IE00B19Z9Z06.USD","LU0149725797.USD","LU0320765489.SGD","LU0942090050.USD","BK4125","LU1267930573.SGD","LU1059921491.USD","LU1074936037.SGD","LU1489326972.SGD","LU1150488135.SGD","LU1150488218.USD","LU0878866978.SGD","BK4100","LU0310800379.SGD","LU0433182093.SGD","CMCSA","LU0648001328.SGD","BK4585","LU0985489474.SGD","LU0130102774.USD","LU1244550221.USD","BK4550","LU0980610538.SGD","LU0070302665.USD","BK4598","LU0128525929.USD","BK4581","LU1894683264.USD","LU0477156953.USD","LU0868494708.USD","IE00B894F039.SGD","LU1201861249.SGD","LU0868494617.USD","IE00BSNM7G36.USD","LU0130517989.USD","WBD"],"gpt_icon":0},{"id":"2588003529","title":"Rosenblatt下调康卡斯特目标价至30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588003529","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588003529?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:57","pubTimestamp":1764665821,"startTime":"0","endTime":"0","summary":"Rosenblatt将康卡斯特的目标价从33美元下调至30美元，维持“中性”评级。(格隆汇)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251202/31838635.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["CMCSA"],"gpt_icon":0},{"id":"2586425143","title":"康卡斯特因数据泄露支付150万美元罚款","url":"https://stock-news.laohu8.com/highlight/detail?id=2586425143","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586425143?lang=zh_cn&edition=full","pubTime":"2025-11-25 17:24","pubTimestamp":1764062669,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0648001328.SGD","LU0320765489.SGD","BK4566","IE00B19Z9P08.USD","LU0130102774.USD","LU0868494708.USD","LU0708994859.HKD","LU1244550577.SGD","LU1489326972.SGD","LU1267930573.SGD","LU1894683264.USD","LU0878866978.SGD","LU0068578508.USD","LU1201861249.SGD","LU0980610538.SGD","LU0029864427.USD","BK4100","LU1894683348.USD","LU1074936037.SGD","IE00B894F039.SGD","LU0070302665.USD","LU0942090050.USD","BK4550","CMCSA","LU1150488218.USD","LU1059921491.USD","BK4598","LU0128525929.USD","IE00BSNM7G36.USD","BK4585","IE00B19Z9Z06.USD","LU1244550494.USD","BK4534","LU1150488135.SGD","LU0208291251.USD","LU0433182093.SGD","BK4588","BK4581","LU0310800379.SGD","LU0868494617.USD","LU0985489474.SGD","BK4507","LU1244550221.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cmcsa.com","stockEarnings":[{"period":"1week","weight":0.0372},{"period":"1month","weight":0.0698},{"period":"3month","weight":-0.0746},{"period":"6month","weight":-0.1602},{"period":"1year","weight":-0.2344},{"period":"ytd","weight":-0.2204}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0391},{"period":"3month","weight":0.0326},{"period":"6month","weight":0.128},{"period":"1year","weight":0.1585},{"period":"ytd","weight":0.1685}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"康卡斯特公司于2001年12月根据宾夕法尼亚州法律成立。该公司是一家全球性的媒体和技术公司，通过他们提供的连接和平台服务以及他们创造的内容和体验，与全球客户、观众和客人建立联系。该公司主要通过Xfinity、Comcast Business、Sky和NOW品牌提供宽带、无线、视频和语音服务；通过NBC、Telemundo、Universal、Peacock和Sky等品牌制作、分发和播放领先的娱乐、体育和新闻；并拥有和运营环球影城主题公园。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.014613},{"month":2,"riseRate":0.533333,"avgChangeRate":0.007892},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.001189},{"month":4,"riseRate":0.652174,"avgChangeRate":0.005462},{"month":5,"riseRate":0.586957,"avgChangeRate":0.023926},{"month":6,"riseRate":0.608696,"avgChangeRate":0.014907},{"month":7,"riseRate":0.565217,"avgChangeRate":0.006029},{"month":8,"riseRate":0.543478,"avgChangeRate":0.005424},{"month":9,"riseRate":0.478261,"avgChangeRate":0.006088},{"month":10,"riseRate":0.565217,"avgChangeRate":0.005663},{"month":11,"riseRate":0.543478,"avgChangeRate":0.029398},{"month":12,"riseRate":0.673913,"avgChangeRate":0.035375}],"exchange":"NASDAQ","name":"康卡斯特","nameEN":"Comcast"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康卡斯特(CMCSA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康卡斯特(CMCSA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康卡斯特,CMCSA,康卡斯特股票,康卡斯特股票老虎,康卡斯特股票老虎国际,康卡斯特行情,康卡斯特股票行情,康卡斯特股价,康卡斯特股市,康卡斯特股票价格,康卡斯特股票交易,康卡斯特股票购买,康卡斯特股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康卡斯特(CMCSA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康卡斯特(CMCSA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}